元大高股息  (0056) 指股基金(指數股票型基金) 上市

29.19 ▲+0.03 +0.10% 2.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 8,135 29.18 416 29.19 218 29.17 29.22 29.16 29.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.1829.1929.19+0.03888135
13:30:0029.1829.1929.19+0.032258047
13:24:5029.1829.1929.18+0.0247822
13:24:4029.1829.1929.19+0.0317818
13:24:3529.1829.1929.19+0.0317817
13:24:3029.1829.1929.19+0.0347816
13:24:2529.1829.1929.18+0.0217812
13:24:2029.1829.1929.19+0.0317811
13:24:1029.1829.1929.19+0.0357810
13:24:0529.1829.1929.19+0.0357805
13:23:5429.1829.1929.19+0.0317800
13:23:4429.1829.1929.19+0.0367799
13:23:3929.1829.1929.18+0.0277793
13:23:3429.1829.1929.19+0.0347786
13:23:2929.1829.1929.19+0.0397782
13:23:2429.1829.1929.19+0.0357773
13:23:1929.1829.1929.19+0.03167768
13:23:1429.1829.1929.19+0.03177752
13:23:0929.1829.1929.19+0.0377735
13:23:0429.1829.1929.19+0.03217728
13:22:5429.1829.1929.19+0.0317707
13:22:4929.1829.1929.19+0.0327706
13:22:4429.1829.1929.19+0.0317704
13:22:3929.1829.1929.19+0.0317703
13:22:3429.1829.1929.19+0.0327702
13:22:2929.1829.1929.19+0.0357700
13:22:2429.1829.1929.18+0.02157695
13:22:1429.1829.1929.19+0.0317680
13:22:0929.1829.1929.19+0.0327679
13:22:0429.1829.1929.19+0.0317677
13:21:5929.1829.1929.19+0.0327676
13:21:5429.1829.1929.19+0.0357674
13:21:4429.1829.1929.19+0.0317669
13:21:3929.1829.1929.19+0.0337668
13:21:3429.1829.1929.19+0.0327665
13:21:2929.1829.1929.19+0.0327663
13:21:2429.1829.1929.19+0.0317661
13:21:1929.1829.1929.19+0.0317660
13:21:1429.1829.1929.19+0.0327659
13:21:0929.1829.1929.19+0.0317657
13:21:0429.1829.1929.19+0.0337656
13:20:5929.1829.1929.19+0.0327653
13:20:5429.1829.1929.19+0.0337651
13:20:4929.1829.1929.19+0.0317648
13:20:4429.1829.1929.19+0.0317647
13:20:3929.1829.1929.19+0.0317646
13:20:3429.1829.1929.19+0.0327645
13:20:2929.1829.1929.19+0.0347643
13:20:2429.1829.1929.19+0.0317639
13:20:1929.1829.1929.19+0.0327638
13:20:1429.1829.1929.19+0.0327636
13:20:0929.1829.1929.19+0.0337634
13:20:0429.1829.1929.18+0.0287631
13:19:5929.1829.1929.19+0.0367623
13:19:5429.1829.1929.19+0.0317617
13:19:4929.1829.1929.19+0.0337616
13:19:4429.1829.1929.19+0.0357613
13:19:3929.1829.1929.19+0.0367608
13:19:3429.1829.1929.19+0.0327602
13:19:2829.1829.1929.18+0.0277600
13:19:1829.1829.1929.19+0.0317593
13:19:1329.1829.1929.19+0.0337592
13:19:0829.1829.1929.19+0.0317589
13:18:5829.1829.1929.19+0.0327588
13:18:5329.1829.1929.19+0.0317586
13:18:4829.1829.1929.19+0.0327585
13:18:4329.1829.1929.19+0.0327583
13:18:3829.1829.1929.19+0.0327581
13:18:3329.1829.1929.19+0.0367579
13:18:1829.1829.1929.19+0.0327573
13:18:1329.1829.1929.19+0.0327571
13:18:0829.1829.1929.19+0.0317569
13:18:0329.1829.1929.19+0.0327568
13:17:5329.1829.1929.19+0.0317566
13:17:4829.1829.1929.18+0.0227565
13:17:3829.1829.1929.19+0.0317563
13:17:3329.1829.1929.19+0.0317562
13:17:2229.1829.1929.19+0.0327561
13:17:1729.1829.1929.19+0.0327559
13:17:1229.1829.1929.19+0.0337557
13:17:0729.1829.1929.19+0.0347554
13:17:0229.1829.1929.19+0.0327550
13:16:5729.1829.1929.19+0.0327548
13:16:4729.1829.1929.19+0.0317546
13:16:4229.1829.1929.19+0.0347545
13:16:3729.1829.1929.18+0.0267541
13:16:3229.1829.1929.19+0.0317535
13:16:2729.1829.1929.19+0.0357534
13:16:2229.1829.1929.19+0.0317529
13:16:1729.1829.1929.19+0.0337528
13:16:1229.1829.1929.18+0.02117525
13:16:0729.1829.1929.19+0.0317514
13:16:0229.1829.1929.19+0.0347513
13:15:5229.1829.1929.19+0.0317509
13:15:4729.1829.1929.19+0.0317508
13:15:2229.1829.1929.19+0.0327507
13:15:1729.1829.1929.19+0.0317505
13:15:1229.1829.1929.19+0.0317504
13:15:0729.1829.1929.19+0.0337503
13:15:0229.1829.1929.19+0.0397500
13:14:5229.1829.1929.19+0.0317491
13:14:4729.1829.1929.18+0.0217490
13:14:3729.1829.1929.19+0.0317489
13:14:3229.1829.1929.19+0.0347488
13:14:2729.1829.1929.19+0.0317484
13:14:2229.1829.1929.19+0.0327483
13:14:1729.1829.1929.19+0.0357481
13:14:1229.1829.1929.19+0.03117476
13:14:0729.1829.1929.19+0.0327465
13:14:0229.1829.1929.19+0.0357463
13:13:5729.1829.1929.19+0.0317458
13:13:5229.1829.1929.19+0.0317457
13:13:4729.1829.1929.19+0.0317456
13:13:4229.1829.1929.19+0.0337455
13:13:3729.1829.1929.19+0.0357452
13:13:2229.1829.1929.19+0.0317447
13:13:1729.1829.1929.19+0.0337446
13:13:1229.1829.1929.19+0.0377443
13:13:0629.1829.1929.19+0.0317436
13:13:0129.1829.1929.19+0.0337435
13:12:5629.1829.1929.19+0.0317432
13:12:4629.1829.1929.19+0.0317431
13:12:4129.1829.1929.19+0.0317430
13:12:3629.1829.1929.19+0.0357429
13:12:3129.1829.1929.19+0.03147424
13:12:2629.1929.2029.19+0.03427410
13:12:2129.1929.2029.20+0.0457368
13:12:0629.1929.2029.20+0.0427363
13:12:0129.1929.2029.20+0.0427361
13:11:4629.1929.2029.20+0.0417359
13:11:4129.1929.2029.19+0.0327358
13:11:3129.1929.2029.20+0.0417356
13:11:2629.1929.2029.20+0.0427355
13:11:2129.1929.2029.20+0.0437353
13:11:1629.1929.2029.19+0.0357350
13:11:1129.1929.2029.20+0.0447345
13:11:0629.1929.2029.20+0.04117341
13:11:0129.1929.2029.19+0.0347330
13:10:5129.1929.2029.20+0.0417326
13:10:4629.1929.2029.20+0.0417325
13:10:4129.1929.2029.19+0.0337324
13:10:3129.1929.2029.20+0.0417321
13:10:2129.1929.2029.20+0.0417320
13:10:1629.1929.2029.20+0.0437319
13:10:1129.1929.2029.19+0.0337316
13:10:0629.1929.2029.20+0.0417313
13:10:0129.1929.2029.19+0.0357312
13:09:5629.1929.2029.20+0.0417307
13:09:5129.1929.2029.20+0.0427306
13:09:4629.1929.2029.20+0.0417304
13:09:4129.1929.2029.20+0.0427303
13:09:3629.1929.2029.20+0.0447301
13:09:1129.1929.2029.20+0.0427297
13:09:0629.1929.2029.19+0.0347295
13:09:0129.1929.2029.20+0.0417291
13:08:5629.1929.2029.19+0.0327290
13:08:5129.1929.2029.19+0.0317288
13:08:4129.1929.2029.20+0.0417287
13:08:3629.1929.2029.20+0.0417286
13:08:2629.1929.2029.20+0.0427285
13:08:2129.1829.2029.20+0.0467283
13:08:1629.1829.1929.19+0.0317277
13:08:1129.1829.1929.19+0.0317276
13:08:0029.1829.1929.19+0.0317275
13:07:5529.1829.1929.19+0.0317274
13:07:5029.1829.1929.19+0.0327273
13:07:4529.1829.1929.19+0.0317271
13:07:4029.1829.1929.19+0.0317270
13:07:2529.1829.2029.19+0.0317269
13:07:2029.1829.1929.19+0.0317268
13:07:1529.1829.1929.19+0.0337267
13:07:1029.1829.1929.18+0.02107264
13:07:0529.1829.1929.19+0.0367254
13:07:0029.1829.1929.19+0.0347248
13:06:5529.1829.1929.19+0.0337244
13:06:5029.1829.1929.19+0.0357241
13:06:4529.1829.1929.19+0.0327236
13:06:2929.1829.1929.19+0.0327234
13:06:2429.1829.1929.19+0.0317232
13:06:1929.1829.1929.19+0.0337231
13:06:0929.1829.1929.19+0.0317228
13:06:0429.1829.1929.19+0.0337227
13:05:5929.1829.1929.19+0.0357224
13:05:4929.1829.1929.19+0.0317219
13:05:2929.1829.1929.19+0.0317218
13:05:2429.1829.1929.19+0.0317217
13:05:0929.1829.1929.19+0.0317216
13:05:0429.1829.1929.19+0.0337215
13:04:5929.1829.1929.19+0.0327212
13:04:5429.1829.1929.19+0.0337210
13:04:4929.1929.2029.19+0.03107207
13:04:4429.1929.2029.20+0.0437197
13:04:3929.1929.2029.20+0.0427194
13:03:5429.1829.2029.20+0.0417192
13:03:4929.1829.1929.20+0.0437191
13:03:4429.1929.2029.19+0.0367188
13:03:3929.1929.2029.20+0.0417182
13:03:3429.1929.2029.19+0.0317181
13:03:1929.1929.2029.20+0.0417180
13:03:1429.1929.2029.20+0.0417179
13:03:0929.1929.2029.20+0.0417178
13:03:0429.1929.2029.20+0.0417177
13:02:3929.1929.2029.20+0.0417176
13:02:3329.1929.2029.20+0.0427175
13:02:2829.1929.2029.20+0.0457173
13:02:0829.1929.2029.20+0.0427168
13:02:0329.1929.2029.20+0.0467166
13:01:5829.1929.2029.20+0.0417160
13:01:4829.1929.2029.20+0.0427159
13:01:4329.1929.2029.20+0.0437157
13:01:3829.1929.2029.20+0.0457154
13:01:2829.1929.2029.20+0.0417149
13:01:2329.1929.2029.20+0.0427148
13:01:0829.1929.2029.20+0.0417146
13:01:0329.1829.1929.19+0.0337145
13:00:5829.1829.1929.19+0.0347142
13:00:2829.1829.1929.19+0.0327138
13:00:2329.1829.1929.19+0.0337136
13:00:1829.1829.1929.19+0.0317133
12:59:5329.1829.1929.19+0.0317132
12:59:4329.1829.1929.19+0.0317131
12:59:3829.1829.1929.18+0.0237130
12:59:3329.1829.1929.19+0.0357127
12:59:2829.1829.1929.19+0.0367122
12:59:2329.1829.1929.19+0.0317116
12:59:1829.1829.1929.18+0.0227115
12:58:5329.1829.1929.19+0.0317113
12:58:4829.1829.1929.19+0.0317112
12:58:0829.1829.1929.19+0.0327111
12:58:0329.1829.1929.19+0.0317109
12:57:4229.1829.1929.18+0.0217108
12:57:3729.1829.1929.19+0.0317107
12:57:3229.1829.1929.19+0.0317106
12:57:2729.1829.1929.19+0.0317105
12:57:2229.1829.1929.19+0.0347104
12:57:1729.1829.1929.18+0.0277100
12:57:0229.1829.1929.19+0.0317093
12:56:5729.1829.1929.18+0.0227092
12:56:4729.1829.1929.19+0.0317090
12:56:4229.1829.1929.19+0.0327089
12:56:3229.1829.1929.19+0.0317087
12:56:2729.1829.1929.19+0.0337086
12:56:2229.1829.1929.19+0.0347083
12:56:1729.1829.1929.19+0.03117079
12:56:1229.1829.1929.19+0.0327068
12:56:0229.1829.1929.19+0.0327066
12:55:5729.1829.1929.19+0.0317064
12:55:5229.1829.1929.19+0.0317063
12:55:4729.1829.1929.18+0.0237062
12:55:4229.1829.1929.19+0.0317059
12:55:3729.1829.1929.19+0.0327058
12:55:3129.1829.1929.18+0.0237056
12:55:2629.1829.1929.19+0.0317053
12:55:2129.1829.1929.19+0.0317052
12:55:0129.1829.1929.19+0.0327051
12:54:5629.1829.1929.19+0.0327049
12:54:5129.1829.1929.19+0.0317047
12:54:4629.1829.1929.19+0.0337046
12:54:4129.1829.1929.19+0.0317043
12:54:3629.1829.1929.19+0.0337042
12:54:2129.1829.1929.19+0.0317039
12:54:0629.1829.1929.19+0.0317038
12:54:0129.1829.1929.19+0.0317037
12:53:5629.1829.1929.19+0.0317036
12:53:5129.1829.1929.19+0.0317035
12:53:4629.1829.1929.19+0.0337034
12:53:4129.1829.1929.19+0.0317031
12:53:3629.1829.1929.18+0.0247030
12:53:3129.1829.1929.19+0.0327026
12:53:2129.1829.1929.18+0.0217024
12:53:1129.1829.1929.19+0.0317023
12:53:0629.1829.1929.19+0.0317022
12:53:0129.1829.1929.19+0.0327021
12:52:5629.1829.1929.19+0.0327019
12:52:5129.1829.1929.19+0.0357017
12:52:4629.1829.1929.19+0.03137012
12:52:4129.1829.1929.18+0.02386999
12:52:3129.1829.1929.19+0.0316961
12:52:2629.1829.1929.19+0.0336960
12:52:2129.1829.1929.19+0.0316957
12:52:1629.1829.1929.19+0.0316956
12:52:1129.1829.1929.19+0.0316955
12:52:0629.1829.1929.19+0.0346954
12:52:0129.1829.1929.19+0.0316950
12:51:5629.1829.1929.19+0.0336949
12:51:3029.1829.1929.19+0.0316946
12:51:2529.1829.1929.19+0.0346945
12:51:2029.1829.1929.19+0.03116941
12:51:1029.1829.1929.19+0.0316930
12:51:0529.1829.1929.18+0.0216929
12:51:0029.1829.1929.19+0.0326928
12:50:5529.1829.1929.19+0.0366926
12:50:5029.1829.1929.19+0.0386920
12:50:4529.1829.1929.18+0.02216912
12:50:3529.1829.1929.19+0.0316891
12:50:3029.1829.1929.19+0.0316890
12:50:2529.1829.1929.19+0.0316889
12:50:2029.1829.1929.19+0.0316888
12:50:1529.1829.1929.19+0.0336887
12:50:1029.1829.1929.19+0.0366884
12:50:0529.1829.1929.19+0.0316878
12:49:5029.1829.1929.19+0.0316877
12:49:4029.1829.1929.19+0.0316876
12:49:3529.1829.1929.18+0.0216875
12:49:1529.1829.1929.19+0.0316874
12:49:1029.1829.1929.19+0.0346873
12:49:0529.1829.1929.19+0.03106869
12:48:5029.1829.1929.19+0.0316859
12:48:4529.1829.1929.19+0.0346858
12:48:4029.1829.1929.18+0.02106854
12:48:3529.1829.1929.19+0.0336844
12:48:3029.1829.1929.19+0.0316841
12:48:1029.1829.1929.19+0.0316840
12:48:0529.1829.1929.19+0.0316839
12:47:1929.1829.1929.19+0.0316838
12:47:1429.1929.2029.19+0.0346837
12:47:0929.1929.2029.19+0.0326833
12:46:5929.1929.2029.20+0.0416831
12:46:5429.1929.2029.20+0.0416830
12:46:3429.1929.2029.20+0.0426829
12:46:2929.1929.2029.20+0.0416827
12:46:2429.1929.2029.20+0.0416826
12:46:1429.1829.2029.20+0.0416825
12:46:0929.1829.2029.20+0.0426824
12:46:0429.1829.2029.20+0.0426822
12:45:5429.1829.2029.20+0.0416820
12:45:4929.1829.2029.20+0.0436819
12:45:4429.1829.1929.20+0.04106816
12:45:3929.1929.2029.19+0.03256806
12:45:3429.1929.2029.20+0.0416781
12:45:2929.1929.2029.20+0.0426780
12:45:2429.1929.2029.20+0.0446778
12:45:1929.1929.2029.19+0.0396774
12:44:3829.1929.2029.20+0.0416765
12:44:3329.1929.2029.20+0.0436764
12:44:2829.1929.2029.19+0.0376761
12:44:2329.1929.2029.19+0.0366754
12:43:5829.1929.2029.20+0.0416748
12:43:4829.1929.2029.20+0.0416747
12:43:4329.1929.2029.20+0.0426746
12:43:3829.1929.2029.20+0.0476744
12:43:3329.1929.2029.19+0.0346737
12:43:1829.1929.2029.20+0.0426733
12:43:1329.1929.2029.20+0.0446731
12:43:0329.1929.2029.20+0.0426727
12:42:5829.1929.2029.20+0.0416725
12:42:3829.1929.2029.20+0.0426724
12:42:3329.1929.2029.19+0.0356722
12:42:2329.1929.2029.20+0.0416717
12:42:1829.1929.2029.20+0.0416716
12:41:5829.1929.2029.20+0.0416715
12:41:3329.1929.2029.20+0.0416714
12:41:2829.1929.2029.20+0.0416713
12:41:2329.1929.2029.19+0.0346712
12:41:1829.1929.2029.19+0.0366708
12:41:0329.1929.2029.20+0.0416702
12:40:5829.1929.2029.20+0.0426701
12:40:5329.1929.2029.20+0.0416699
12:40:4829.1929.2029.20+0.0416698
12:40:4229.1929.2029.19+0.0336697
12:40:2729.1929.2029.19+0.0316694
12:40:1729.1929.2029.20+0.0416693
12:40:1229.1929.2029.20+0.0416692
12:40:0729.1929.2029.20+0.0436691
12:40:0229.1929.2029.20+0.0436688
12:39:2229.1929.2029.20+0.0426685
12:39:1729.1929.2029.19+0.0316683
12:39:1229.1929.2029.20+0.0416682
12:39:0729.1929.2029.20+0.0446681
12:39:0229.1929.2029.20+0.04106677
12:38:5729.1929.2029.19+0.03306667
12:38:5229.1929.2029.20+0.0416637
12:38:4729.1929.2029.20+0.0446636
12:38:4229.1929.2029.20+0.0456632
12:38:3229.1929.2029.20+0.0416627
12:38:2729.1929.2029.20+0.0416626
12:38:2229.1929.2029.20+0.0416625
12:38:1729.1929.2029.19+0.0326624
12:37:5729.1929.2029.20+0.0426622
12:37:5229.1929.2029.20+0.0416620
12:37:4729.1929.2029.20+0.0436619
12:37:4229.1929.2029.19+0.03106616
12:37:1629.1929.2029.20+0.0416606
12:37:1129.1929.2029.20+0.0436605
12:37:0629.1929.2029.20+0.0416602
12:37:0129.1929.2029.20+0.0416601
12:36:5629.1929.2029.20+0.0446600
12:36:5129.1929.2029.19+0.0376596
12:36:3129.1929.2029.20+0.0426589
12:36:2629.1929.2029.19+0.0356587
12:36:2129.1929.2029.20+0.0416582
12:36:1629.1929.2029.20+0.0416581
12:36:0629.1929.2029.20+0.0426580
12:36:0129.1929.2029.20+0.0416578
12:35:5629.1929.2029.20+0.0446577
12:35:5129.1929.2029.20+0.04116573
12:35:4629.1929.2029.19+0.03356562
12:35:4129.1929.2029.19+0.0316527
12:34:5629.1929.2029.19+0.0316526
12:34:4629.1929.2029.20+0.0416525
12:34:4129.1929.2029.20+0.0416524
12:34:2129.1929.2029.20+0.0416523
12:34:1629.1929.2029.20+0.0426522
12:34:1129.1929.2029.20+0.0476520
12:34:0629.1929.2029.20+0.04206513
12:34:0129.1929.2029.20+0.0416493
12:33:5629.1929.2029.20+0.0416492
12:33:5129.1929.2029.20+0.0416491
12:33:4629.1929.2029.20+0.0426490
12:33:4129.1929.2029.20+0.0456488
12:33:3629.1929.2029.20+0.0446483
12:33:3129.1929.2029.19+0.03106479
12:33:2629.1929.2029.20+0.0456469
12:33:2129.1929.2029.20+0.0416464
12:33:1529.1929.2029.20+0.0426463
12:33:0529.1929.2029.20+0.0416461
12:33:0029.1929.2029.20+0.0416460
12:32:5529.1929.2029.20+0.0426459
12:32:5029.1929.2029.20+0.0446457
12:32:4529.1929.2029.20+0.0446453
12:32:3529.1929.2029.20+0.0416449
12:32:3029.1929.2029.20+0.0426448
12:32:2529.1929.2029.20+0.0476446
12:32:2029.1929.2029.19+0.03206439
12:32:1029.1929.2029.20+0.0426419
12:32:0529.1929.2029.20+0.0426417
12:31:5529.1929.2029.20+0.0416415
12:31:5029.1929.2029.20+0.0416414
12:31:4529.1929.2029.20+0.0436413
12:31:4029.1929.2029.20+0.0416410
12:31:3029.1929.2029.20+0.0416409
12:31:2529.1929.2029.20+0.0426408
12:31:2029.1929.2029.20+0.0476406
12:31:1529.1929.2029.19+0.03206399
12:30:5529.1929.2029.20+0.0416379
12:30:5029.1929.2029.20+0.0416378
12:30:4529.1929.2029.19+0.0346377
12:30:2529.1929.2029.20+0.0416373
12:30:2029.1929.2029.20+0.0426372
12:30:1529.1929.2029.19+0.0356370
12:30:1029.1929.2029.20+0.0426365
12:30:0529.1929.2029.20+0.0456363
12:29:5529.1929.2029.20+0.0416358
12:29:5029.1929.2029.20+0.0416357
12:29:4529.1929.2029.20+0.0436356
12:29:4029.1929.2029.20+0.0426353
12:29:3529.1929.2029.20+0.0436351
12:29:3029.1929.2029.20+0.0466348
12:29:2529.1929.2029.20+0.0416342
12:29:1529.1929.2029.20+0.0416341
12:29:1029.1929.2029.20+0.0436340
12:28:5029.1929.2029.20+0.0416337
12:28:4529.1929.2029.20+0.0436336
12:28:4029.1929.2029.20+0.0426333
12:28:3529.1929.2029.20+0.0446331
12:28:2929.1929.2029.20+0.04106327
12:28:2429.1929.2029.20+0.0416317
12:28:0929.1929.2029.20+0.0416316
12:28:0429.1929.2029.19+0.0336315
12:27:5929.1929.2029.19+0.0316312
12:27:5429.1929.2029.20+0.0416311
12:27:4929.1929.2029.20+0.0426310
12:27:4429.1929.2029.20+0.0416308
12:27:3929.1929.2029.20+0.0426307
12:27:3429.1929.2029.20+0.0486305
12:27:2929.1929.2029.19+0.03246297
12:27:2429.1929.2029.20+0.0416273
12:27:1929.1929.2029.19+0.0336272
12:26:4929.1929.2029.19+0.0316269
12:26:1829.1929.2029.20+0.0416268
12:26:1329.1929.2029.20+0.0416267
12:26:0829.1929.2029.20+0.0436266
12:25:4329.1929.2029.20+0.0426263
12:25:3829.1929.2029.20+0.0456261
12:25:2829.1929.2029.20+0.0416256
12:25:2329.1929.2029.20+0.0416255
12:25:0329.1929.2029.20+0.0416254
12:24:5829.1929.2029.20+0.0426253
12:24:4829.1929.2029.20+0.0416251
12:24:4329.1929.2029.20+0.0426250
12:24:3829.1929.2029.20+0.0466248
12:24:2829.1929.2029.20+0.0416242
12:24:1329.1929.2029.20+0.0416241
12:24:0829.1929.2029.20+0.0426240
12:24:0329.1929.2029.19+0.0356238
12:23:5329.1929.2029.20+0.0416233
12:23:4829.1929.2029.20+0.0436232
12:23:4329.1929.2029.19+0.0356229
12:23:3329.1929.2029.20+0.0416224
12:23:2829.1929.2029.20+0.0426223
12:23:2329.1929.2029.19+0.0366221
12:23:0829.1929.2029.19+0.0316215
12:22:5829.1929.2029.20+0.0416214
12:22:5329.1929.2029.20+0.0436213
12:22:4729.1929.2029.20+0.0416210
12:22:1229.1929.2029.20+0.0416209
12:21:2229.1929.2029.20+0.0416208
12:21:1729.1929.2029.20+0.0416207
12:20:5229.1929.2029.20+0.0416206
12:20:3729.1929.2029.20+0.0416205
12:20:3229.1929.2029.20+0.0416204
12:20:2729.1929.2029.20+0.0416203
12:20:2229.1929.2129.20+0.0426202
12:20:1729.1929.2129.21+0.0536200
12:20:1229.1929.2029.21+0.05116197
12:20:0729.1929.2029.20+0.04316186
12:19:4229.1929.2029.20+0.0416155
12:19:3729.1929.2029.20+0.0416154
12:19:3229.1929.2029.20+0.0436153
12:19:2729.1929.2029.20+0.0426150
12:19:2229.2029.2129.20+0.0446148
12:19:1729.2029.2129.21+0.0536144
12:19:1229.2029.2129.21+0.0516141
12:18:4729.2029.2129.20+0.0416140
12:18:3729.2029.2129.21+0.0516139
12:18:3229.2029.2129.21+0.0536138
12:18:2729.2029.2129.20+0.0446135
12:18:2229.2029.2129.21+0.0526131
12:18:1729.2029.2129.21+0.0536129
12:18:1229.2029.2129.21+0.0526126
12:18:0729.2029.2129.21+0.0576124
12:18:0229.2029.2129.21+0.0516117
12:17:5729.2029.2129.21+0.0516116
12:17:5129.2029.2129.21+0.0526115
12:17:4129.2029.2129.21+0.0516113
12:17:3629.2029.2129.21+0.0536112
12:17:2629.1929.2129.21+0.0516109
12:17:2129.1929.2129.21+0.0516108
12:17:1629.1929.2129.21+0.0536107
12:17:1129.1929.2129.21+0.05106104
12:17:0629.1929.2029.21+0.05316094
12:17:0129.2029.2129.20+0.04926063
12:16:2629.2029.2129.21+0.0515971
12:16:2129.2029.2129.21+0.0525970
12:16:1629.2029.2129.20+0.0455968
12:16:1129.2029.2129.21+0.0515963
12:16:0029.2029.2129.21+0.0515962
12:15:5529.2029.2129.21+0.0515961
12:15:5029.2029.2129.21+0.0535960
12:15:4029.2029.2129.21+0.0515957
12:15:3529.2029.2129.21+0.0515956
12:15:3029.2029.2129.21+0.0515955
12:15:2029.2029.2129.21+0.0515954
12:14:4029.2029.2129.21+0.0515953
12:14:3529.2029.2129.21+0.0515952
12:14:0529.2029.2129.21+0.0515951
12:14:0029.2029.2129.21+0.0515950
12:13:5529.2029.2129.21+0.0515949
12:13:4529.2029.2129.21+0.0525948
12:13:4029.2029.2129.21+0.0565946
12:13:3529.2029.2129.20+0.04175940
12:13:3029.2029.2129.21+0.0515923
12:13:2529.2029.2129.20+0.0415922
12:12:3029.2029.2129.20+0.0415921
12:12:2029.2029.2129.21+0.0515920
12:12:1529.2029.2129.21+0.0515919
12:12:0929.2029.2129.21+0.0515918
12:12:0429.2029.2129.20+0.0425917
12:11:5429.2029.2129.21+0.0515915
12:11:4929.2029.2129.21+0.0525914
12:11:3429.2029.2129.21+0.0515912
12:11:1929.2029.2129.21+0.0515911
12:11:1429.2029.2129.21+0.0515910
12:11:0929.2029.2129.21+0.0525909
12:11:0429.2029.2129.21+0.0565907
12:10:5929.2029.2129.21+0.05135901
12:10:5429.2029.2129.20+0.04405888
12:10:3929.2029.2129.21+0.0515848
12:10:3429.2029.2129.21+0.0525847
12:10:0929.2029.2129.21+0.0515845
12:10:0429.2029.2129.20+0.0415844
12:09:4929.2029.2129.21+0.0515843
12:09:3929.2029.2129.21+0.0515842
12:09:3429.2029.2129.20+0.0415841
12:09:2929.2029.2129.21+0.0525840
12:09:2429.2029.2129.20+0.0455838
12:09:1429.2029.2129.21+0.0515833
12:09:0929.2029.2129.20+0.0435832
12:09:0429.2029.2129.21+0.0525829
12:08:5929.2029.2129.21+0.0555827
12:08:4929.2029.2129.21+0.0515822
12:08:4429.2029.2129.21+0.0515821
12:08:3929.2029.2129.20+0.0425820
12:08:3429.2029.2129.21+0.0515818
12:08:2929.2029.2129.20+0.0425817
12:08:1929.2029.2129.21+0.0515815
12:08:1429.2029.2129.21+0.0515814
12:08:0929.2029.2129.21+0.0515813
12:08:0429.2029.2129.20+0.0415812
12:07:5929.2029.2129.20+0.0415811
12:07:5429.2029.2129.21+0.0515810
12:07:4329.2029.2129.21+0.0515809
12:07:3829.2029.2129.20+0.0415808
12:07:0829.2029.2129.21+0.0515807
12:07:0329.2029.2129.21+0.0525806
12:06:5829.2029.2129.21+0.0585804
12:06:5329.2029.2129.21+0.05155796
12:06:4829.2029.2129.20+0.0415781
12:06:4329.2029.2129.21+0.0515780
12:06:3829.2029.2129.21+0.0525779
12:06:2329.2029.2129.21+0.0515777
12:05:0229.2029.2129.21+0.0515776
12:04:5729.2029.2129.21+0.0515775
12:04:4229.2029.2129.21+0.0515774
12:04:1729.2029.2129.21+0.0515773
12:04:1229.2029.2129.21+0.0515772
12:04:0229.2029.2129.21+0.0525771
12:03:5729.2029.2129.21+0.0525769
12:03:4229.2029.2129.21+0.0515767
12:03:3729.2029.2129.21+0.0515766
12:03:3229.2029.2129.21+0.0545765
12:03:2729.2029.2129.20+0.0485761
12:03:2229.2029.2129.21+0.0535753
12:02:5729.2029.2129.21+0.0525750
12:02:5229.2029.2129.21+0.0525748
12:02:4729.2029.2129.21+0.0545746
12:02:4229.2129.2229.21+0.05105742
12:02:2729.2029.2129.22+0.0615732
12:02:2229.2029.2229.21+0.0535731
12:02:1229.2029.2229.22+0.0615728
12:02:0729.2029.2229.22+0.0625727
12:02:0229.2129.2229.22+0.0655725
12:01:5729.2129.2229.22+0.0615720
12:01:5229.2129.2229.22+0.0635719
12:01:4729.2029.2229.22+0.0695716
12:01:4229.2029.2129.22+0.06265707
12:01:3729.2129.2229.21+0.05795681
12:01:0729.2129.2229.22+0.0615602
12:01:0129.2129.2229.22+0.0615601
12:00:5629.2129.2229.22+0.0645600
12:00:5129.2129.2229.22+0.0615596
12:00:4629.2129.2229.22+0.0625595
12:00:4129.2129.2229.21+0.0555593
12:00:2129.2129.2229.21+0.0515588
12:00:1629.2129.2229.22+0.0615587
12:00:1129.2129.2229.21+0.0515586
11:59:5129.2129.2229.22+0.0615585
11:59:4129.2129.2229.22+0.0615584
11:59:3629.2129.2229.22+0.0615583
11:59:3129.2129.2229.22+0.0645582
11:59:2629.2129.2229.22+0.06135578
11:59:2129.2129.2229.22+0.06205565
11:57:4629.2129.2229.22+0.0615545
11:57:4029.2129.2229.22+0.0625544
11:57:3529.2129.2229.22+0.0665542
11:57:2529.2129.2229.22+0.0615536
11:57:2029.2129.2229.22+0.0615535
11:57:1029.2129.2229.22+0.0615534
11:56:1029.2129.2229.22+0.0615533
11:56:0529.2129.2229.22+0.0615532
11:55:0029.2029.2129.22+0.0625531
11:54:5529.2129.2229.21+0.0545529
11:54:5029.2029.2229.22+0.06105525
11:54:4529.2029.2129.21+0.05305515
11:54:2529.2029.2129.21+0.0515485
11:54:1929.2029.2129.21+0.0525484
11:53:5929.2029.2129.21+0.0515482
11:53:5429.2029.2129.21+0.0535481
11:53:4929.2029.2129.20+0.0445478
11:53:1929.2029.2129.21+0.0515474
11:53:1429.2029.2129.21+0.0535473
11:52:0429.1929.2029.20+0.0415470
11:51:5929.1929.2029.20+0.0435469
11:51:5429.2029.2129.20+0.0475466
11:51:4929.1929.2029.20+0.04145459
11:51:4429.1929.2029.20+0.0415445
11:51:3929.1929.2029.19+0.0335444
11:51:0429.1929.2029.20+0.0415441
11:50:5929.1929.2029.20+0.0415440
11:50:5429.1929.2029.20+0.0415439
11:50:4929.1929.2029.20+0.0455438
11:50:4429.1929.2029.20+0.0425433
11:50:3929.1929.2029.20+0.0425431
11:50:3429.1929.2029.20+0.0415429
11:50:2929.1929.2029.20+0.0445428
11:50:2429.1929.2029.20+0.04125424
11:50:1929.1929.2029.19+0.0355412
11:50:1429.1929.2029.20+0.0415407
11:50:0929.1929.2029.20+0.0425406
11:49:5829.1929.2029.20+0.0415404
11:49:5329.1929.2029.20+0.0425403
11:49:4829.1929.2029.20+0.0415401
11:49:4329.1929.2029.20+0.0425400
11:49:3329.1929.2029.20+0.0415398
11:49:2829.1929.2029.20+0.0435397
11:49:2329.1929.2029.20+0.0445394
11:49:1829.1929.2029.19+0.0345390
11:48:3329.1929.2029.20+0.0415386
11:48:2829.1929.2029.20+0.0415385
11:48:2329.1929.2029.20+0.0425384
11:48:1829.1929.2029.20+0.0425382
11:48:1329.1929.2029.20+0.0425380
11:48:0829.1929.2029.20+0.0475378
11:48:0329.1929.2029.19+0.03215371
11:47:5329.1929.2029.20+0.0415350
11:47:4829.1929.2029.20+0.0415349
11:47:2729.1929.2029.20+0.0415348
11:47:2229.1929.2029.20+0.0435347
11:47:0229.1929.2029.20+0.0415344
11:46:5729.1929.2029.20+0.0415343
11:46:3229.1929.2029.20+0.0425342
11:46:2729.1929.2029.20+0.0455340
11:46:2229.1929.2029.20+0.0425335
11:46:1229.1929.2029.20+0.0415333
11:46:0729.1929.2029.20+0.0415332
11:46:0229.1929.2029.20+0.0435331
11:45:5729.1929.2029.20+0.0485328
11:45:5229.1929.2029.20+0.0425320
11:45:4729.1929.2029.20+0.0435318
11:45:1229.1929.2029.20+0.0415315
11:45:0729.1929.2029.20+0.0435314
11:45:0229.1929.2029.19+0.0355311
11:44:5729.1929.2029.20+0.0415306
11:44:4229.1929.2029.20+0.0415305
11:44:3729.1929.2029.20+0.0415304
11:44:3229.1929.2029.20+0.0415303
11:44:2729.1929.2029.20+0.0415302
11:44:2229.1929.2029.20+0.0415301
11:44:1229.1929.2029.20+0.0415300
11:43:5729.1929.2029.20+0.0415299
11:43:5229.1929.2029.20+0.0415298
11:43:4729.1929.2029.20+0.0435297
11:43:3629.1929.2029.20+0.0415294
11:43:3129.1929.2029.20+0.0415293
11:43:2629.1929.2029.20+0.0425292
11:43:2129.1929.2029.19+0.0355290
11:43:1629.1929.2029.20+0.0415285
11:42:5629.1929.2029.20+0.0415284
11:42:5129.1929.2029.20+0.0415283
11:42:4629.1929.2029.20+0.0415282
11:42:4129.1929.2129.20+0.0415281
11:42:3629.2029.2129.20+0.0415280
11:42:3129.2029.2129.21+0.0515279
11:42:2629.2029.2129.20+0.0425278
11:42:0129.1929.2029.20+0.0425276
11:41:5629.1929.2029.20+0.0415274
11:41:5129.1929.2029.20+0.0445273
11:41:4629.1929.2029.20+0.0475269
11:41:4129.1929.2029.20+0.04155262
11:41:3629.2029.2129.20+0.04435247
11:41:2629.2029.2129.21+0.0515204
11:41:2129.2029.2129.20+0.0435203
11:41:0629.2029.2129.21+0.0515200
11:41:0129.2029.2129.21+0.0515199
11:40:4129.2029.2129.21+0.0525198
11:40:3629.2029.2129.21+0.0515196
11:40:3129.2029.2129.21+0.0545195
11:40:2629.2129.2229.21+0.05115191
11:40:1629.2129.2229.22+0.0625180
11:40:1129.2129.2229.22+0.0655178
11:40:0629.2129.2229.22+0.0615173
11:40:0129.2129.2229.22+0.0615172
11:39:5629.2129.2229.22+0.0635171
11:39:5129.2129.2229.22+0.06105168
11:39:4629.2129.2229.22+0.06315158
11:39:4129.2029.2129.21+0.05925127
11:39:1129.2029.2129.21+0.0515035
11:39:0629.2029.2129.21+0.0515034
11:39:0129.2029.2129.21+0.0545033
11:38:5529.2029.2129.21+0.0555029
11:38:3029.2029.2129.21+0.0515024
11:38:2529.2029.2129.21+0.0535023
11:38:2029.2029.2129.21+0.0515020
11:38:1529.2029.2129.21+0.0535019
11:38:1029.2029.2129.21+0.0515016
11:38:0529.2029.2129.21+0.0535015
11:38:0029.2029.2129.21+0.05115012
11:37:5529.2029.2129.21+0.0525001
11:37:5029.2029.2129.21+0.0514999
11:37:4529.2029.2129.21+0.0514998
11:37:2529.2029.2129.21+0.0514997
11:37:2029.2029.2129.20+0.0424996
11:37:1029.2029.2129.21+0.0514994
11:36:3929.2029.2129.21+0.0514993
11:36:3429.2029.2129.21+0.0524992
11:36:2929.2029.2129.21+0.0534990
11:36:2429.2029.2129.21+0.0584987
11:36:1929.2029.2129.20+0.04134979
11:35:5429.2029.2129.21+0.0514966
11:35:4929.2029.2129.21+0.0514965
11:35:3929.2029.2129.21+0.0514964
11:35:3429.2029.2129.21+0.0544963
11:35:2929.2029.2129.21+0.05104959
11:35:2429.2029.2129.21+0.0514949
11:35:1929.2029.2129.21+0.0534948
11:35:1429.2029.2129.21+0.0564945
11:35:0929.2029.2129.21+0.0524939
11:35:0429.2029.2129.21+0.0534937
11:34:5929.2029.2129.20+0.04104934
11:34:3929.2029.2129.21+0.0514924
11:34:3429.2029.2129.21+0.0514923
11:34:2929.2029.2129.21+0.0534922
11:34:2429.2029.2129.20+0.04104919
11:34:1929.2029.2129.21+0.0514909
11:34:1429.2029.2129.20+0.0424908
11:34:0429.2029.2129.21+0.0514906
11:33:5929.2029.2129.21+0.0514905
11:33:5429.2029.2129.21+0.0534904
11:33:4929.2029.2129.20+0.04104901
11:33:3929.2029.2129.21+0.0514891
11:33:3429.2029.2129.21+0.0514890
11:33:2429.2029.2129.21+0.0524889
11:33:1929.2029.2129.21+0.0514887
11:32:5329.2029.2129.21+0.0514886
11:32:4829.2029.2129.21+0.0524885
11:32:4329.2029.2129.21+0.0524883
11:32:3829.2029.2129.21+0.0554881
11:32:3329.2029.2129.21+0.0524876
11:32:1329.2029.2129.21+0.0514874
11:31:5829.2029.2129.21+0.0514873
11:31:5329.2029.2129.21+0.0524872
11:31:4829.2029.2129.20+0.0464870
11:31:4329.2029.2129.21+0.0514864
11:31:3829.2029.2129.21+0.0534863
11:31:3329.2029.2129.20+0.0444860
11:31:0329.2029.2129.21+0.0514856
11:30:1329.2029.2129.21+0.0514855
11:30:0829.2029.2129.21+0.0514854
11:30:0329.2029.2129.21+0.0534853
11:29:5829.2029.2129.20+0.04104850
11:29:4829.2029.2129.21+0.0514840
11:29:4329.2029.2129.21+0.0514839
11:29:3829.2029.2129.21+0.0514838
11:28:5329.2029.2129.21+0.0514837
11:28:4829.2029.2129.21+0.0514836
11:28:4329.1929.2029.20+0.0434835
11:28:3829.1929.2029.20+0.0424832
11:28:3329.1929.2029.20+0.0454830
11:28:2829.1929.2029.20+0.0474825
11:28:2329.2029.2129.20+0.04174818
11:28:1829.2029.2129.20+0.0424801
11:27:5829.2029.2129.21+0.0514799
11:27:5329.2029.2129.21+0.0534798
11:27:4229.2029.2129.21+0.0514795
11:27:3729.2029.2129.21+0.0524794
11:27:3229.2029.2129.21+0.0554792
11:27:2229.2029.2129.21+0.0514787
11:27:1229.2029.2129.21+0.0514786
11:27:0729.2029.2129.21+0.0524785
11:27:0229.2029.2129.21+0.0564783
11:26:5729.2029.2129.21+0.05194777
11:26:5229.2029.2129.21+0.05554758
11:26:2229.2029.2129.21+0.0524703
11:26:1729.2029.2129.21+0.0514701
11:26:1229.2029.2129.21+0.0534700
11:26:0729.2029.2129.20+0.04104697
11:25:4729.2029.2129.21+0.0514687
11:25:4229.2029.2129.21+0.0524686
11:25:1629.2029.2129.21+0.0514684
11:25:1129.2029.2129.21+0.0524683
11:25:0629.2029.2129.21+0.0534681
11:25:0129.2029.2129.21+0.0524678
11:24:5129.2029.2129.21+0.0514676
11:24:4629.2029.2129.21+0.0524675
11:24:1129.2029.2129.21+0.0514673
11:23:4629.2029.2129.21+0.0514672
11:23:4129.2029.2129.21+0.0524671
11:23:3629.2029.2129.21+0.0554669
11:23:3129.2029.2129.21+0.0514664
11:23:2629.2029.2129.21+0.0524663
11:23:0629.2029.2129.21+0.0514661
11:22:3629.2029.2129.21+0.0514660
11:22:3129.2029.2129.21+0.0514659
11:22:2629.2029.2129.21+0.0534658
11:22:2129.2029.2129.21+0.05104655
11:22:1629.2029.2129.21+0.0514645
11:22:1129.2029.2129.21+0.0514644
11:22:0629.2029.2129.21+0.0514643
11:22:0129.1929.2029.20+0.0444642
11:21:5629.1929.2029.20+0.0424638
11:21:5129.1929.2029.20+0.0454636
11:21:4629.1929.2029.20+0.0414631
11:21:4129.1929.2029.20+0.0444630
11:21:3629.1929.2029.20+0.04104626
11:21:2029.1929.2029.20+0.0414616
11:21:0529.1929.2029.20+0.0414615
11:21:0029.1929.2029.20+0.0434614
11:20:5529.1929.2029.20+0.0414611
11:20:5029.1929.2029.20+0.0434610
11:20:4529.1929.2029.20+0.0444607
11:20:4029.1929.2029.20+0.0434603
11:20:3529.1929.2029.20+0.04104600
11:20:3029.1929.2029.19+0.0324590
11:20:2529.1929.2029.20+0.0414588
11:20:2029.1929.2029.20+0.0414587
11:20:1529.1929.2029.20+0.0414586
11:20:1029.1929.2029.20+0.0414585
11:20:0529.1929.2029.20+0.0414584
11:20:0029.1929.2029.20+0.0434583
11:19:5529.1929.2029.20+0.0494580
11:19:5029.1929.2029.20+0.04264571
11:19:4529.1929.2029.19+0.0314545
11:19:0529.1929.2029.20+0.0414544
11:19:0029.1929.2029.19+0.0324543
11:18:4029.1929.2029.20+0.0414541
11:18:3529.1929.2029.20+0.0424540
11:18:0529.1929.2029.20+0.0424538
11:18:0029.1929.2029.20+0.0424536
11:17:5529.1929.2029.19+0.0334534
11:17:5029.1929.2029.20+0.0414531
11:17:4529.1929.2029.20+0.0424530
11:17:3929.1929.2029.20+0.0434528
11:17:3429.1929.2029.20+0.0444525
11:17:2929.1929.2029.20+0.04104521
11:17:1929.1929.2029.20+0.0414511
11:17:1429.1929.2029.20+0.0414510
11:17:0929.1929.2029.20+0.0414509
11:17:0429.1929.2029.19+0.0314508
11:16:5929.1929.2029.20+0.0414507
11:16:5429.1929.2029.20+0.0414506
11:16:4929.1929.2029.20+0.0444505
11:16:4429.1929.2029.20+0.04124501
11:16:3929.1929.2029.20+0.0434489
11:16:3429.1929.2029.20+0.04104486
11:16:2929.1929.2029.20+0.0424476
11:16:1429.1929.2029.20+0.0474474
11:16:0929.1929.2029.20+0.0424467
11:16:0429.1929.2029.19+0.0324465
11:15:5929.1929.2029.19+0.0324463
11:15:3429.1929.2029.20+0.0424461
11:15:2929.1929.2029.19+0.0344459
11:14:5429.1929.2029.20+0.0414455
11:14:4929.1929.2029.20+0.0434454
11:14:4429.1929.2029.20+0.0454451
11:14:0829.1929.2029.20+0.0414446
11:14:0329.1929.2029.20+0.0434445
11:13:5829.1929.2029.20+0.0454442
11:13:5329.1929.2029.20+0.0414437
11:13:4329.1929.2029.20+0.0414436
11:13:3829.1929.2029.20+0.0424435
11:13:2829.1929.2029.20+0.0414433
11:13:2329.1929.2029.20+0.0414432
11:12:5829.1929.2029.20+0.0424431
11:12:5329.1929.2029.20+0.0424429
11:11:3329.1929.2029.20+0.0414427
11:11:2829.1929.2029.19+0.0314426
11:11:1829.1929.2029.20+0.0424425
11:11:1329.1929.2029.20+0.0454423
11:10:1729.1929.2029.20+0.0414418
11:10:1229.1929.2029.20+0.0424417
11:10:0729.1929.2029.20+0.0454415
11:10:0229.1929.2029.20+0.04134410
11:09:4229.1929.2029.20+0.0414397
11:09:3729.1929.2029.20+0.0414396
11:09:1729.1929.2029.20+0.0414395
11:09:0729.1929.2029.20+0.0414394
11:09:0229.1929.2029.20+0.0424393
11:08:5729.1929.2029.20+0.0424391
11:08:4729.1929.2029.20+0.0414389
11:08:4229.1929.2029.20+0.0434388
11:08:3729.1929.2029.20+0.0464385
11:08:3229.1929.2029.20+0.0464379
11:08:2729.1929.2029.20+0.0444373
11:08:2229.1929.2029.19+0.0324369
11:08:1229.1929.2029.20+0.0414367
11:08:0729.1929.2029.20+0.0414366
11:08:0229.1929.2029.19+0.0314365
11:07:5229.1929.2029.20+0.0414364
11:07:4729.1929.2029.20+0.0434363
11:07:4229.1929.2029.20+0.0444360
11:07:3729.1929.2029.20+0.04134356
11:07:3229.1929.2029.20+0.0414343
11:07:2729.1929.2029.20+0.0414342
11:07:0629.1929.2029.20+0.0424341
11:07:0129.1929.2029.19+0.0354339
11:06:4629.1929.2029.20+0.0414334
11:06:4129.1929.2029.20+0.0424333
11:06:3129.1929.2029.20+0.0414331
11:06:2629.1929.2029.20+0.0424330
11:06:1129.1929.2029.20+0.0414328
11:06:0629.1929.2029.20+0.0414327
11:05:5629.1929.2029.20+0.0414326
11:05:5129.1929.2029.20+0.0434325
11:05:1629.1929.2029.20+0.0414322
11:05:1129.1929.2029.20+0.0424321
11:05:0629.1929.2029.20+0.0454319
11:04:5129.1929.2029.20+0.0414314
11:04:3629.1929.2029.20+0.0414313
11:04:3129.1929.2029.19+0.0314312
11:04:2129.1929.2029.20+0.0424311
11:04:1629.1929.2029.20+0.0414309
11:03:5129.1929.2029.20+0.0414308
11:03:1629.1929.2029.20+0.0414307
11:03:1129.1929.2029.19+0.0314306
11:02:4529.1929.2029.20+0.0414305
11:02:4029.1929.2029.20+0.0424304
11:02:3529.1929.2029.20+0.0424302
11:02:3029.1929.2029.20+0.0414300
11:02:2529.1929.2029.20+0.0414299
11:02:1029.1929.2029.20+0.0414298
11:02:0529.1929.2029.20+0.0424297
11:02:0029.1929.2029.20+0.0454295
11:01:2529.1929.2029.20+0.0414290
11:00:1029.1929.2029.20+0.0414289
11:00:0529.1929.2029.20+0.0424288
11:00:0029.1929.2029.20+0.0434286
10:59:5529.1929.2029.19+0.0364283
10:59:3029.1929.2029.20+0.0414277
10:59:2529.1929.2029.19+0.0324276
10:59:2029.1929.2029.20+0.0434274
10:59:1529.1929.2029.19+0.03104271
10:59:1029.1929.2029.20+0.0424261
10:59:0529.1929.2029.20+0.0414259
10:59:0029.1929.2029.20+0.0414258
10:58:5529.1929.2029.20+0.0414257
10:58:5029.1929.2029.20+0.0434256
10:58:4529.1929.2029.20+0.0424253
10:58:4029.1929.2029.20+0.0474251
10:58:3529.1929.2029.19+0.03204244
10:58:2529.1929.2029.20+0.0414224
10:58:0929.1929.2029.20+0.0414223
10:58:0429.1929.2029.20+0.0434222
10:57:5929.1929.2029.20+0.0484219
10:57:4429.1929.2029.20+0.0414211
10:57:3929.1929.2029.20+0.0414210
10:57:3429.1929.2029.20+0.0454209
10:57:2929.1929.2029.20+0.04144204
10:57:2429.1929.2029.20+0.04374190
10:57:1929.1929.2029.20+0.04114153
10:57:1429.1929.2029.19+0.0334142
10:56:3829.1929.2029.20+0.0414139
10:56:3329.1929.2029.20+0.0414138
10:56:0829.1929.2029.20+0.0424137
10:56:0329.1929.2029.20+0.0414135
10:55:5829.1929.2029.20+0.0414134
10:55:3829.1929.2029.20+0.0414133
10:55:3329.1929.2029.20+0.0414132
10:55:0829.1929.2029.20+0.0414131
10:54:2329.1929.2029.20+0.0414130
10:54:1829.1929.2029.20+0.0414129
10:54:0829.1929.2029.20+0.0414128
10:54:0329.1929.2029.20+0.0444127
10:53:5829.1929.2029.20+0.0444123
10:53:4329.1929.2029.20+0.0414119
10:53:3829.1929.2029.20+0.0434118
10:53:3329.1929.2029.20+0.0414115
10:53:2829.1929.2029.20+0.0424114
10:53:1829.1929.2029.20+0.0414112
10:53:1329.1929.2029.20+0.0434111
10:53:0829.1929.2029.19+0.0324108
10:52:5329.1929.2029.20+0.0414106
10:52:4829.1929.2029.20+0.0414105
10:52:3729.1929.2029.20+0.0414104
10:52:3229.1929.2029.20+0.0424103
10:51:5229.1929.2029.20+0.0414101
10:51:4229.1929.2029.20+0.0414100
10:51:3729.1929.2029.20+0.0414099
10:51:2729.1929.2029.20+0.0424098
10:51:2229.1929.2029.20+0.0414096
10:50:5729.1929.2029.20+0.0424095
10:50:5229.1929.2029.20+0.0414093
10:50:4229.1929.2029.20+0.0414092
10:50:3729.1929.2029.20+0.0444091
10:50:3229.1929.2029.20+0.04104087
10:50:2729.1929.2029.20+0.0414077
10:50:2229.1929.2029.20+0.0444076
10:50:1729.1929.2029.20+0.04104072
10:50:1229.1929.2029.19+0.0314062
10:50:0729.1929.2029.20+0.0414061
10:50:0229.1929.2029.20+0.0414060
10:49:5729.1929.2029.20+0.0414059
10:49:3729.1929.2029.20+0.0414058
10:49:3229.1929.2029.20+0.0414057
10:49:2729.1929.2029.20+0.0444056
10:49:2229.1929.2029.20+0.0454052
10:49:1729.1929.2029.20+0.04164047
10:49:1229.1929.2029.20+0.04174031
10:49:0729.1929.2029.20+0.04514014
10:49:0229.1929.2029.20+0.0443963
10:48:5729.1929.2029.20+0.0413959
10:48:5229.1929.2029.20+0.0413958
10:48:4729.1929.2029.20+0.0433957
10:48:4229.1929.2029.19+0.03103954
10:48:3729.1929.2029.20+0.0423944
10:48:3229.1929.2029.20+0.0413942
10:48:1729.1929.2029.20+0.0413941
10:48:1229.1929.2029.20+0.0413940
10:48:0729.1929.2029.20+0.0423939
10:48:0229.1929.2029.20+0.0413937
10:47:5729.1929.2029.20+0.0413936
10:47:4129.1929.2029.20+0.0413935
10:47:3629.1929.2029.20+0.0413934
10:47:1629.1929.2029.19+0.0313933
10:47:0129.1929.2029.20+0.0413932
10:46:5629.1929.2029.20+0.0423931
10:46:2629.1929.2029.20+0.0413929
10:46:2129.1929.2029.19+0.0313928
10:46:1129.1929.2029.20+0.0413927
10:46:0629.1929.2029.20+0.0443926
10:46:0129.1929.2029.20+0.0423922
10:45:5629.1929.2029.20+0.0423920
10:45:4129.1929.2029.20+0.0423918
10:45:3629.1929.2029.20+0.0463916
10:45:3129.1929.2029.20+0.04173910
10:45:2629.1929.2029.20+0.04513893
10:45:2129.1929.2029.20+0.0423842
10:45:0629.1929.2029.20+0.0413840
10:44:5529.1929.2029.20+0.0413839
10:44:5029.1929.2029.20+0.0423838
10:44:4529.1929.2029.20+0.0413836
10:44:4029.1929.2029.20+0.0423835
10:44:3529.1929.2029.20+0.0413833
10:44:3029.1929.2029.20+0.0413832
10:44:2529.1929.2029.20+0.0413831
10:44:1529.1929.2029.20+0.0413830
10:44:1029.1929.2029.20+0.0413829
10:43:5529.1929.2029.20+0.0413828
10:43:5029.1929.2029.20+0.0413827
10:43:4529.1929.2029.20+0.0423826
10:43:4029.1929.2029.20+0.0423824
10:43:3529.1929.2029.20+0.0433822
10:43:2529.1929.2029.20+0.0423819
10:43:2029.1929.2029.20+0.0433817
10:43:1529.1929.2029.20+0.0413814
10:42:3529.1929.2029.20+0.0413813
10:42:2029.1929.2029.20+0.0413812
10:42:1529.1929.2029.20+0.0433811
10:42:1029.1929.2029.20+0.0413808
10:41:5529.1929.2029.20+0.0413807
10:41:5029.1929.2029.20+0.0423806
10:41:4529.1929.2029.20+0.0413804
10:41:3529.1929.2029.20+0.0413803
10:41:3029.1929.2029.20+0.0423802
10:41:2529.1929.2029.19+0.0353800
10:41:1029.1929.2029.20+0.0413795
10:40:5529.1929.2029.20+0.0413794
10:40:5029.1929.2029.20+0.0433793
10:40:4429.1929.2029.20+0.0453790
10:40:3929.1929.2029.20+0.0413785
10:40:3429.1929.2029.19+0.0323784
10:40:1929.1929.2029.20+0.0413782
10:40:1429.1929.2029.20+0.0413781
10:40:0929.1929.2029.20+0.0453780
10:40:0429.1929.2029.20+0.0413775
10:39:5929.1929.2029.20+0.0433774
10:39:5429.1929.2029.20+0.0463771
10:39:4929.1929.2029.19+0.03193765
10:39:4429.1929.2029.20+0.0413746
10:39:3929.1929.2029.20+0.0413745
10:39:3429.1929.2029.19+0.0333744
10:39:2429.1929.2029.19+0.0313741
10:38:5929.1929.2029.20+0.0413740
10:38:5429.1929.2029.20+0.0413739
10:38:4929.1929.2029.20+0.0443738
10:38:4429.1929.2029.20+0.04123734
10:38:3929.1929.2029.20+0.0453722
10:38:2429.1929.2029.20+0.0423717
10:38:1929.1929.2029.20+0.0453715
10:37:2329.1929.2029.20+0.0413710
10:37:1829.1929.2029.20+0.0413709
10:37:1329.1929.2029.20+0.0413708
10:36:4829.1929.2029.20+0.0413707
10:36:4329.1929.2029.20+0.0413706
10:36:3829.1929.2029.19+0.0343705
10:36:3329.1929.2029.20+0.0453701
10:36:2829.1929.2029.19+0.03163696
10:36:2329.1929.2029.20+0.0423680
10:36:0829.1929.2029.20+0.0413678
10:36:0329.1929.2029.19+0.0323677
10:35:5329.1929.2029.20+0.0413675
10:35:4829.1929.2029.20+0.0423674
10:35:4329.1929.2029.20+0.0413672
10:35:3829.1929.2029.20+0.0423671
10:35:2329.1929.2029.20+0.0423669
10:35:1829.1929.2029.20+0.0413667
10:34:4829.1929.2029.20+0.0423666
10:34:4329.1929.2029.20+0.0413664
10:34:3829.1929.2029.20+0.0423663
10:34:3329.1929.2029.20+0.0423661
10:34:2829.1929.2029.20+0.0433659
10:34:2329.1929.2029.20+0.0453656
10:34:1829.1929.2029.20+0.04103651
10:34:0229.1929.2029.20+0.0413641
10:33:5729.1929.2029.19+0.0313640
10:33:5229.1829.1929.20+0.0423639
10:33:4729.1829.1929.19+0.0363637
10:33:4229.1829.1929.19+0.0323631
10:33:3729.1829.1929.19+0.0373629
10:33:3229.1929.2029.19+0.03143622
10:33:2229.1929.2029.20+0.0413608
10:33:1729.1929.2029.20+0.0413607
10:32:5729.1929.2029.20+0.0413606
10:32:4229.1929.2029.20+0.0413605
10:32:3729.1929.2029.20+0.0413604
10:32:3229.1929.2029.20+0.0433603
10:32:2229.1929.2029.20+0.0423600
10:32:1729.1929.2029.20+0.0423598
10:32:1229.1929.2029.20+0.0453596
10:32:0729.1929.2029.20+0.0413591
10:32:0229.1929.2029.20+0.0443590
10:31:5729.1929.2029.20+0.04103586
10:31:4729.1929.2029.19+0.0313576
10:31:3229.1929.2029.20+0.0413575
10:31:2729.1929.2029.20+0.0423574
10:31:2229.1929.2029.19+0.0353572
10:31:1229.1829.2029.19+0.0313567
10:31:0729.1829.1929.19+0.0313566
10:31:0229.1829.1929.19+0.0313565
10:30:5729.1829.1929.19+0.0333564
10:30:5229.1829.1929.19+0.0333561
10:30:4729.1829.1929.19+0.0333558
10:30:2729.1829.1929.19+0.0323555
10:30:2229.1829.1929.19+0.0323553
10:30:1729.1829.1929.19+0.0363551
10:30:1229.1929.2029.19+0.03183545
10:30:0729.1929.2029.20+0.0433527
10:29:5729.1929.2029.20+0.0413524
10:29:5229.1929.2029.20+0.0423523
10:29:4229.1929.2029.20+0.0413521
10:29:3629.1929.2029.20+0.0423520
10:29:3129.1929.2029.20+0.0423518
10:29:1129.1929.2029.20+0.0413516
10:28:5129.1929.2029.20+0.0413515
10:28:4629.1929.2029.20+0.0423514
10:28:4129.1929.2029.19+0.0333512
10:28:3629.1929.2029.20+0.0413509
10:28:3129.1929.2029.20+0.0423508
10:28:1629.1929.2029.20+0.0413506
10:28:1129.1929.2029.19+0.0313505
10:28:0629.1929.2029.20+0.0423504
10:28:0129.1929.2029.20+0.0433502
10:27:5629.1929.2029.20+0.0493499
10:27:5129.1929.2029.19+0.03253490
10:27:4129.1929.2029.20+0.0423465
10:27:3529.1929.2029.20+0.0423463
10:27:3029.1929.2029.20+0.0463461
10:27:2529.1929.2029.20+0.0423455
10:27:2029.1929.2029.20+0.0433453
10:27:1529.1929.2029.20+0.04103450
10:27:0529.1929.2029.20+0.0413440
10:27:0029.1929.2029.19+0.0313439
10:26:4529.1929.2029.20+0.0413438
10:26:3529.1929.2029.20+0.0413437
10:26:3029.1929.2029.19+0.0313436
10:26:2029.1929.2029.20+0.0413435
10:26:1529.1929.2029.20+0.0423434
10:26:1029.1929.2029.20+0.0463432
10:26:0529.1929.2029.19+0.03203426
10:26:0029.1929.2029.19+0.0313406
10:25:5529.1929.2029.20+0.0423405
10:25:5029.1929.2029.20+0.0463403
10:25:4529.1929.2029.20+0.0423397
10:25:4029.1929.2029.20+0.0433395
10:25:3529.1929.2029.20+0.0413392
10:25:3029.1929.2029.20+0.0423391
10:25:2529.1929.2029.20+0.0433389
10:25:2029.1929.2029.19+0.03103386
10:25:1529.1929.2029.20+0.0433376
10:25:1029.1929.2029.20+0.0473373
10:25:0529.1929.2029.20+0.04203366
10:25:0029.1929.2029.19+0.03563346
10:24:5529.1929.2029.20+0.0413290
10:24:5029.1929.2029.20+0.0423289
10:24:4529.1929.2029.20+0.0413287
10:24:4029.1929.2029.20+0.0413286
10:24:3029.1929.2029.20+0.0413285
10:24:2529.1929.2029.20+0.0433284
10:24:1529.1929.2029.20+0.0413281
10:24:1029.1929.2029.20+0.0413280
10:24:0529.1929.2029.20+0.0453279
10:24:0029.1929.2029.20+0.04133274
10:23:5529.1929.2029.20+0.04403261
10:23:4029.1929.2029.20+0.0413221
10:23:3529.1929.2029.20+0.0423220
10:23:3029.1929.2029.20+0.0443218
10:23:2529.1929.2029.20+0.0463214
10:23:2029.1929.2029.20+0.0433208
10:23:1429.1929.2029.20+0.0453205
10:23:0429.1929.2029.20+0.0413200
10:22:5929.1929.2029.19+0.0313199
10:22:5429.1929.2029.20+0.0413198
10:22:4929.1929.2029.20+0.0443197
10:22:4429.1929.2029.19+0.03103193
10:22:2929.1929.2029.19+0.0313183
10:22:0429.1929.2029.20+0.0413182
10:21:5929.1929.2029.19+0.0313181
10:21:4429.1929.2029.20+0.0413180
10:21:3929.1929.2029.20+0.0433179
10:21:3429.1929.2029.19+0.03103176
10:21:2929.1929.2029.20+0.0443166
10:21:2429.1929.2029.20+0.0463162
10:21:1929.1929.2029.20+0.0413156
10:21:0429.1929.2029.20+0.0413155
10:20:5929.1929.2029.19+0.0323154
10:20:3429.1929.2029.20+0.0413152
10:20:2929.1929.2029.19+0.0313151
10:20:2429.1929.2029.20+0.0413150
10:20:1929.1929.2029.20+0.0413149
10:20:1429.1929.2029.20+0.0413148
10:20:0929.1929.2029.20+0.0443147
10:20:0429.1929.2029.19+0.0323143
10:19:5929.1929.2029.20+0.0423141
10:19:5429.1929.2029.20+0.0413139
10:19:4929.1929.2029.19+0.0333138
10:19:3929.1929.2029.20+0.0413135
10:19:3429.1929.2029.20+0.0443134
10:19:2929.1929.2029.20+0.0443130
10:19:1929.1929.2029.20+0.0413126
10:19:1429.1929.2029.20+0.0423125
10:19:0929.1929.2029.20+0.0473123
10:19:0429.1929.2029.19+0.03203116
10:18:5929.1929.2029.19+0.0313096
10:18:5429.1929.2029.19+0.0323095
10:18:4929.1929.2029.20+0.0423093
10:18:4429.1929.2029.20+0.0413091
10:18:3929.1929.2029.20+0.0413090
10:18:3429.1929.2029.20+0.0423089
10:18:2329.1929.2029.20+0.0413087
10:18:0829.1929.2029.20+0.0413086
10:18:0329.1929.2029.20+0.0413085
10:17:5829.1929.2029.19+0.0333084
10:17:5329.1929.2029.20+0.0423081
10:17:4829.1929.2029.20+0.0443079
10:17:4329.1929.2029.20+0.0433075
10:17:3329.1929.2029.20+0.0413072
10:17:2829.1929.2029.20+0.0443071
10:17:2329.1929.2029.19+0.03113067
10:17:1829.1929.2029.20+0.0423056
10:17:1329.1929.2029.20+0.0413054
10:17:0829.1929.2029.20+0.0423053
10:17:0329.1929.2029.19+0.0323051
10:16:5829.1929.2029.19+0.0313049
10:16:5329.1929.2029.19+0.0323048
10:16:4829.1929.2029.19+0.0313046
10:16:4229.1929.2029.19+0.0313045
10:16:3729.1929.2029.19+0.0313044
10:16:3229.1929.2029.19+0.0313043
10:16:2729.1929.2029.20+0.0423042
10:16:2229.1929.2029.19+0.0323040
10:16:0729.1929.2029.20+0.0413038
10:16:0229.1929.2029.20+0.0433037
10:15:5729.1929.2029.19+0.0333034
10:15:5229.1929.2029.20+0.0433031
10:15:4729.1929.2029.20+0.0473028
10:15:2229.1929.2029.20+0.0413021
10:14:5729.1929.2029.20+0.0413020
10:14:5229.1929.2029.19+0.0313019
10:14:4229.1929.2029.20+0.0423018
10:14:3729.1929.2029.19+0.0363016
10:14:2229.1929.2029.19+0.0313010
10:14:0729.1929.2029.19+0.0313009
10:13:5229.1929.2029.20+0.0433008
10:13:4229.1929.2029.20+0.0413005
10:13:3729.1929.2029.20+0.0413004
10:13:2729.1929.2029.20+0.0423003
10:13:2229.1929.2029.19+0.0313001
10:13:0229.1929.2029.20+0.0413000
10:12:5229.1929.2029.19+0.0312999
10:12:2129.1929.2029.19+0.0312998
10:12:1129.1929.2029.20+0.0412997
10:12:0629.1929.2029.19+0.0312996
10:11:5629.1929.2029.20+0.0412995
10:11:5129.1929.2029.19+0.0312994
10:11:4629.1929.2029.20+0.0412993
10:11:4129.1929.2029.20+0.0432992
10:11:2629.1929.2029.20+0.0412989
10:11:2129.1929.2029.19+0.0312988
10:11:1629.1929.2029.20+0.0412987
10:11:0129.1929.2029.20+0.0412986
10:10:5629.1929.2029.20+0.0412985
10:10:5129.1929.2029.20+0.0412984
10:10:4629.1929.2029.20+0.0422983
10:10:3629.1929.2029.20+0.0422981
10:10:3129.1929.2029.20+0.0462979
10:10:2629.1929.2029.20+0.0412973
10:10:2129.1929.2029.20+0.0442972
10:10:1629.1929.2029.20+0.04122968
10:10:0129.1929.2029.20+0.0412956
10:09:5629.1929.2029.20+0.0422955
10:09:5129.1929.2029.20+0.0452953
10:09:4629.1929.2029.20+0.04152948
10:09:3629.1929.2029.20+0.0412933
10:09:3129.1929.2029.20+0.0422932
10:09:2629.1929.2029.19+0.0342930
10:09:2129.1929.2029.20+0.0422926
10:09:1629.1929.2029.20+0.0452924
10:09:1129.1929.2029.19+0.0312919
10:09:0629.1929.2029.20+0.0412918
10:09:0129.1929.2029.19+0.0322917
10:08:5629.1929.2029.20+0.0412915
10:08:5129.1929.2029.19+0.0312914
10:08:2629.1929.2029.19+0.0312913
10:08:2129.1929.2029.20+0.0412912
10:08:1629.1929.2029.20+0.0412911
10:08:0629.1929.2029.20+0.0412910
10:08:0129.1929.2029.19+0.0332909
10:07:5629.1929.2029.19+0.0322906
10:07:5029.1929.2029.20+0.0422904
10:07:4529.1929.2029.19+0.0312902
10:07:4029.1929.2029.19+0.0312901
10:07:3529.1929.2029.20+0.0412900
10:07:3029.1829.2029.20+0.0412899
10:07:2529.1829.1929.20+0.0442898
10:07:2029.1929.2029.19+0.03122894
10:07:1529.1929.2029.20+0.0412882
10:07:1029.1929.2029.19+0.0312881
10:07:0029.1929.2029.20+0.0412880
10:06:5529.1929.2029.20+0.0422879
10:06:5029.1929.2029.20+0.0462877
10:06:4529.1929.2029.19+0.0312871
10:06:3029.1929.2029.20+0.0412870
10:06:2529.1929.2029.20+0.0412869
10:06:2029.1929.2029.19+0.0322868
10:06:1529.1929.2029.19+0.0322866
10:06:0529.1929.2029.20+0.0412864
10:06:0029.1929.2029.20+0.0412863
10:05:5429.1929.2029.20+0.0452862
10:05:4929.1929.2029.19+0.03102857
10:05:4429.1929.2029.19+0.0312847
10:05:1929.1929.2029.20+0.0412846
10:05:1429.1929.2029.20+0.0422845
10:05:0429.1929.2029.20+0.0412843
10:04:5929.1929.2029.20+0.0412842
10:04:5429.1929.2029.20+0.0432841
10:04:4929.1929.2029.19+0.03102838
10:04:4429.1929.2029.19+0.0322828
10:04:2929.1929.2029.20+0.0412826
10:04:2429.1929.2029.20+0.0422825
10:04:1929.1929.2029.19+0.0372823
10:04:1429.1929.2029.20+0.0422816
10:04:0929.1929.2029.20+0.0432814
10:03:5429.1929.2029.20+0.0412811
10:03:4929.1929.2029.20+0.0442810
10:03:4429.1929.2029.19+0.0312806
10:03:2429.1829.2029.20+0.0422805
10:03:1929.1829.2029.20+0.0452803
10:03:1429.1829.1929.20+0.04152798
10:03:0929.1929.2029.19+0.03452783
10:02:5429.1929.2029.20+0.0412738
10:02:4929.1929.2029.19+0.0312737
10:02:4429.1929.2029.19+0.0312736
10:02:3429.1929.2029.20+0.0412735
10:02:2929.1929.2029.20+0.0412734
10:02:2429.1929.2029.20+0.0452733
10:02:1929.1929.2029.20+0.0482728
10:02:1429.1929.2029.20+0.0412720
10:02:0829.1929.2029.20+0.0422719
10:02:0329.1929.2029.19+0.0352717
10:01:4829.1929.2029.20+0.0422712
10:01:4329.1929.2029.19+0.0312710
10:01:3829.1929.2029.19+0.0322709
10:01:3329.1929.2029.20+0.0412707
10:01:2329.1929.2029.20+0.0412706
10:01:1829.1929.2029.20+0.0422705
10:01:1329.1929.2029.20+0.0462703
10:01:0329.1929.2029.20+0.0412697
10:00:4329.1929.2029.20+0.0412696
10:00:3829.1929.2029.20+0.0412695
10:00:3329.1929.2029.19+0.0332694
10:00:2829.1929.2029.20+0.0422691
10:00:2329.1929.2029.20+0.0442689
10:00:1829.1929.2029.20+0.04122685
10:00:1329.1929.2029.19+0.03272673
10:00:0829.1929.2029.20+0.0412646
10:00:0329.1929.2029.20+0.0442645
09:59:5829.1929.2029.19+0.03102641
09:59:5329.1929.2029.20+0.0412631
09:59:4829.1929.2029.19+0.0342630
09:59:4329.1929.2029.19+0.0312626
09:59:1329.1929.2029.19+0.0312625
09:59:0829.1929.2029.20+0.0412624
09:59:0329.1929.2029.20+0.0412623
09:58:5829.1929.2029.20+0.0412622
09:58:5329.1929.2029.19+0.0332621
09:58:4329.1929.2029.20+0.0412618
09:58:3829.1929.2029.20+0.0412617
09:58:3329.1929.2029.19+0.0352616
09:58:2829.1929.2029.20+0.0422611
09:58:1829.1929.2029.20+0.0412609
09:58:1329.1929.2029.19+0.0312608
09:58:0829.1929.2029.20+0.0412607
09:58:0329.1929.2029.20+0.0442606
09:57:5829.1929.2029.20+0.04102602
09:57:4829.1929.2029.20+0.0412592
09:57:4229.1929.2029.20+0.0442591
09:57:3729.1929.2029.20+0.04122587
09:57:3229.1929.2029.19+0.0342575
09:57:1229.1929.2029.19+0.0312571
09:57:0729.1929.2029.20+0.0412570
09:57:0229.1929.2029.20+0.0412569
09:56:5229.1929.2029.20+0.0412568
09:56:4729.1929.2029.20+0.0422567
09:56:4229.1929.2029.19+0.0312565
09:56:1229.1929.2029.20+0.0412564
09:56:0729.1929.2029.20+0.0422563
09:56:0229.1929.2029.20+0.0442561
09:55:5729.1929.2029.20+0.0422557
09:55:5229.1929.2029.20+0.0412555
09:55:4729.1929.2029.20+0.0412554
09:55:4229.1929.2029.20+0.0412553
09:55:3729.1929.2029.20+0.0442552
09:55:3229.1929.2029.20+0.0412548
09:55:2229.1929.2029.20+0.0412547
09:55:0729.1929.2029.20+0.0412546
09:55:0229.1929.2029.20+0.0412545
09:54:5229.1929.2029.20+0.0422544
09:54:4729.1929.2029.19+0.0312542
09:54:3729.1929.2029.19+0.0312541
09:54:3229.1929.2029.20+0.0412540
09:54:2729.1929.2029.20+0.0412539
09:54:2229.1929.2029.20+0.0412538
09:54:1629.1929.2029.20+0.0432537
09:54:1129.1829.1929.19+0.0382534
09:54:0629.1829.1929.19+0.0322526
09:54:0129.1829.1929.19+0.0342524
09:53:5629.1829.1929.19+0.0342520
09:53:5129.1829.1929.19+0.0312516
09:53:4629.1829.2029.19+0.0322515
09:53:4129.1829.2029.20+0.0452513
09:53:3629.1929.2029.19+0.0312508
09:53:2629.1829.2029.20+0.0412507
09:53:2129.1829.2029.20+0.0412506
09:53:1629.1829.2029.19+0.0312505
09:53:1129.1829.1929.19+0.0342504
09:53:0629.1829.1929.19+0.03102500
09:53:0129.1829.1929.19+0.03302490
09:52:5629.1829.1929.19+0.0312460
09:52:4629.1829.1929.19+0.0312459
09:52:4129.1829.1929.19+0.0332458
09:52:3629.1829.1929.18+0.0212455
09:52:3129.1829.1929.19+0.0312454
09:52:2629.1829.1929.19+0.0342453
09:52:2129.1829.1929.19+0.03102449
09:52:1629.1829.1929.19+0.0312439
09:52:1129.1829.1929.18+0.0232438
09:52:0629.1829.1929.19+0.0312435
09:52:0129.1829.1929.19+0.0322434
09:51:5629.1829.1929.19+0.0362432
09:51:4129.1829.1929.19+0.0312426
09:51:3629.1829.1929.18+0.0212425
09:51:2629.1829.1929.19+0.0312424
09:51:2129.1829.1929.19+0.0322423
09:51:1129.1829.1929.19+0.0322421
09:51:0629.1829.1929.18+0.0212419
09:51:0129.1829.1929.19+0.0312418
09:50:4129.1829.1929.19+0.0312417
09:50:3629.1829.1929.18+0.0212416
09:50:0629.1829.1929.18+0.0212415
09:49:5629.1829.1929.19+0.0312414
09:49:5029.1829.1929.19+0.0322413
09:49:4529.1829.1929.18+0.0262411
09:49:4029.1829.1929.19+0.0342405
09:49:3529.1829.1929.19+0.0332401
09:49:3029.1829.1929.18+0.0212398
09:49:0529.1829.1929.18+0.0212397
09:49:0029.1829.1929.19+0.0312396
09:48:5529.1829.1929.19+0.0312395
09:48:4529.1829.1929.19+0.0322394
09:48:4029.1829.1929.19+0.0312392
09:48:3529.1829.1929.19+0.0322391
09:48:3029.1829.1929.19+0.0322389
09:48:2529.1829.1929.19+0.0312387
09:48:2029.1829.1929.19+0.0312386
09:48:1029.1829.1929.19+0.0312385
09:48:0529.1829.1929.19+0.0332384
09:48:0029.1829.1929.19+0.0362381
09:47:5529.1829.1929.19+0.0312375
09:47:5029.1829.1929.19+0.0312374
09:47:4029.1829.1929.19+0.0322373
09:47:3429.1829.1929.19+0.0342371
09:47:2929.1829.1929.19+0.0352367
09:47:2429.1829.1929.19+0.03102362
09:47:1929.1829.1929.18+0.0212352
09:47:1429.1829.1929.19+0.0312351
09:47:0929.1829.1929.19+0.0312350
09:47:0429.1829.1929.18+0.0242349
09:46:5929.1829.1929.18+0.0222345
09:46:3429.1829.1929.18+0.0212343
09:46:2929.1829.1929.18+0.0212342
09:46:2429.1829.1929.18+0.0212341
09:46:1929.1829.1929.19+0.0312340
09:46:1429.1829.1929.18+0.0232339
09:46:0929.1829.1929.19+0.0312336
09:46:0429.1829.1929.18+0.0212335
09:45:5929.1829.1929.19+0.0322334
09:45:5429.1829.1929.18+0.0212332
09:45:3929.1829.2029.20+0.0422331
09:45:3429.1829.1929.20+0.0422329
09:45:2929.1829.1929.19+0.0342327
09:45:2429.1929.2029.19+0.0372323
09:45:1429.1929.2029.19+0.0322316
09:45:0929.1929.2029.20+0.0422314
09:45:0429.1929.2029.20+0.0412312
09:44:5929.1929.2029.20+0.0422311
09:44:5429.1929.2029.20+0.0442309
09:44:4929.1929.2029.20+0.04102305
09:44:3929.1929.2029.20+0.0422295
09:44:3429.1929.2029.19+0.0352293
09:44:2929.1929.2029.20+0.0422288
09:44:1929.1929.2029.20+0.0412286
09:44:1429.1929.2029.20+0.0422285
09:44:0929.1929.2029.20+0.0432283
09:44:0429.1929.2029.20+0.0422280
09:43:5929.1929.2029.20+0.0442278
09:43:5429.1929.2029.19+0.0362274
09:43:2329.1929.2029.20+0.0412268
09:43:1829.1929.2029.20+0.0422267
09:43:0829.1929.2029.20+0.0412265
09:42:5829.1929.2029.20+0.0412264
09:42:5329.1929.2029.20+0.0412263
09:42:4829.1929.2029.20+0.0412262
09:42:3829.1929.2029.20+0.0412261
09:42:3329.1929.2029.20+0.0412260
09:42:2329.1929.2029.20+0.0412259
09:42:1829.1929.2029.20+0.0422258
09:42:1329.1929.2029.20+0.0462256
09:42:0829.1929.2029.20+0.04172250
09:42:0329.1929.2029.19+0.03502233
09:41:5829.1929.2029.20+0.0422183
09:41:5329.1929.2029.20+0.0412181
09:41:4829.1929.2029.20+0.0442180
09:41:4329.1929.2029.20+0.0492176
09:41:3829.1929.2029.20+0.0452167
09:41:3329.1929.2029.20+0.0482162
09:41:2829.1929.2029.20+0.04242154
09:41:2329.1929.2029.20+0.04682130
09:41:1829.1929.2029.20+0.0412062
09:41:1329.1929.2029.20+0.0442061
09:41:0829.1929.2029.20+0.0472057
09:41:0329.1929.2029.20+0.0422050
09:40:4329.1929.2029.20+0.0412048
09:40:3829.1929.2029.20+0.0412047
09:40:1329.1929.2029.20+0.0412046
09:40:0829.1929.2029.20+0.0422045
09:40:0329.1929.2029.20+0.0462043
09:39:5829.1929.2029.20+0.0472037
09:39:5329.1929.2029.20+0.0482030
09:39:4829.1929.2029.20+0.04172022
09:39:4329.1929.2029.20+0.04502005
09:39:3329.1929.2029.20+0.0411955
09:39:2829.1929.2029.20+0.0421954
09:39:2329.1929.2029.20+0.0451952
09:39:1329.1929.2029.20+0.0411947
09:39:0829.1929.2029.20+0.0411946
09:39:0329.1929.2029.20+0.0421945
09:38:5829.1929.2029.20+0.0451943
09:38:5329.1929.2029.20+0.0421938
09:38:4829.1929.2029.19+0.0311936
09:38:4229.1929.2029.20+0.0411935
09:38:3729.1929.2029.20+0.0411934
09:38:3229.1929.2029.20+0.0411933
09:38:2729.1929.2029.20+0.0451932
09:38:2229.1929.2029.20+0.0411927
09:38:1729.1929.2029.20+0.0451926
09:38:1229.1929.2029.20+0.04121921
09:38:0729.1929.2029.20+0.0411909
09:38:0229.1929.2029.20+0.0441908
09:37:5729.1929.2029.20+0.0441904
09:37:5229.1929.2029.20+0.04101900
09:37:2729.1929.2029.20+0.0421890
09:37:2229.1929.2029.19+0.0311888
09:37:1729.1929.2029.20+0.0411887
09:37:1229.1929.2029.20+0.0441886
09:37:0729.1929.2029.19+0.03101882
09:37:0229.1929.2029.20+0.0421872
09:36:5729.1929.2029.20+0.0451870
09:36:5129.1929.2029.20+0.0411865
09:36:4629.1929.2029.19+0.0311864
09:36:3129.1929.2029.19+0.0311863
09:36:2629.1929.2029.20+0.0411862
09:36:2129.1929.2029.20+0.0421861
09:36:1629.1929.2029.19+0.0351859
09:36:1129.1929.2029.20+0.0411854
09:35:4129.1929.2029.20+0.0411853
09:35:3629.1929.2029.19+0.0311852
09:35:3129.1929.2029.20+0.0411851
09:35:2629.1929.2029.20+0.0431850
09:35:2129.1929.2029.20+0.0431847
09:35:1629.1929.2029.20+0.0421844
09:35:1129.1929.2029.20+0.0451842
09:35:0629.1929.2029.20+0.0491837
09:35:0129.1929.2029.20+0.0411828
09:34:5129.1929.2029.20+0.0411827
09:34:4629.1929.2029.20+0.0411826
09:34:4129.1929.2029.19+0.0321825
09:34:3629.1929.2029.20+0.0411823
09:34:3129.1929.2029.20+0.0421822
09:34:2629.1929.2029.20+0.0461820
09:34:1629.1929.2029.20+0.0411814
09:34:1129.1929.2029.20+0.0421813
09:34:0629.1929.2029.20+0.0411811
09:34:0129.1929.2029.20+0.0421810
09:33:5629.1929.2029.20+0.0471808
09:33:5129.1929.2029.20+0.04201801
09:33:4629.1929.2029.20+0.04611781
09:33:4129.1929.2029.20+0.0411720
09:33:2129.1929.2029.20+0.0421719
09:33:1629.1929.2029.20+0.0451717
09:33:0629.1929.2029.20+0.0411712
09:33:0129.1929.2029.19+0.0321711
09:32:5629.1929.2029.20+0.0411709
09:32:5029.1929.2029.20+0.0421708
09:32:4529.1929.2029.20+0.0421706
09:32:4029.1929.2029.20+0.0471704
09:32:3529.1929.2029.20+0.04211697
09:32:3029.1929.2029.20+0.04641676
09:32:2529.1929.2029.20+0.041861612
09:32:2029.1929.2029.20+0.0411426
09:32:1529.1929.2029.20+0.0451425
09:32:1029.1829.1929.19+0.03131420
09:32:0029.1829.1929.19+0.0321407
09:31:5529.1829.1929.19+0.0311405
09:31:5029.1829.1929.19+0.0311404
09:31:4529.1829.1929.19+0.0341403
09:31:4029.1829.1929.19+0.0371399
09:31:3529.1929.2029.19+0.03141392
09:31:3029.1929.2029.20+0.0421378
09:31:2529.1929.2029.20+0.0471376
09:31:2029.1929.2029.20+0.0441369
09:31:1529.1929.2029.20+0.0411365
09:30:5029.1929.2029.20+0.0411364
09:30:4529.1929.2029.20+0.0411363
09:30:4029.1929.2029.20+0.0441362
09:30:3529.1929.2029.20+0.04111358
09:30:3029.1929.2029.20+0.0441347
09:30:2529.1929.2029.20+0.0431343
09:30:0529.1929.2029.20+0.0411340
09:30:0029.1929.2029.20+0.0411339
09:29:5529.1929.2029.19+0.0331338
09:29:3529.1929.2029.20+0.0411335
09:29:3029.1929.2029.20+0.0431334
09:29:0529.1929.2029.20+0.0411331
09:29:0029.1929.2029.20+0.0411330
09:28:5529.1929.2029.20+0.0431329
09:28:5029.1929.2029.19+0.0391326
09:28:4529.1929.2029.20+0.0451317
09:28:4029.1929.2029.20+0.0411312
09:28:3029.1929.2029.20+0.0411311
09:28:2529.1929.2029.20+0.0421310
09:28:2029.1929.2029.20+0.0431308
09:28:0529.1829.2029.20+0.0411305
09:28:0029.1829.1929.19+0.0341304
09:27:5529.1829.1929.18+0.02101300
09:27:4929.1829.1929.19+0.0321290
09:27:4429.1829.1929.19+0.0331288
09:27:3929.1829.1929.19+0.0311285
09:27:2929.1829.1929.19+0.0311284
09:27:2429.1829.1929.19+0.0311283
09:27:1929.1829.1929.19+0.0321282
09:27:1429.1829.1929.19+0.0311280
09:27:0929.1829.1929.19+0.0321279
09:27:0429.1829.1929.19+0.0321277
09:26:5929.1829.1929.19+0.0321275
09:26:5429.1829.1929.19+0.0311273
09:26:4929.1829.1929.19+0.0331272
09:26:4429.1829.1929.19+0.0311269
09:26:3929.1829.1929.19+0.0311268
09:26:3429.1829.1929.19+0.0311267
09:26:2929.1829.1929.19+0.0311266
09:26:2429.1829.1929.19+0.0321265
09:26:1929.1829.1929.19+0.0361263
09:26:1429.1829.1929.19+0.03191257
09:25:2329.1829.1929.19+0.0311238
09:25:1829.1829.1929.18+0.0221237
09:25:1329.1829.1929.19+0.0311235
09:25:0829.1829.1929.19+0.0331234
09:25:0329.1829.1929.19+0.0381231
09:24:5829.1829.1929.18+0.02251223
09:24:5329.1829.1929.19+0.03111198
09:24:4829.1829.1929.18+0.0231187
09:24:4329.1829.1929.19+0.0311184
09:24:3829.1829.1929.19+0.0321183
09:24:3329.1829.1929.19+0.0351181
09:24:1329.1829.1929.19+0.0311176
09:24:0329.1829.1929.19+0.0311175
09:23:5829.1829.1929.19+0.0311174
09:23:5329.1729.1929.19+0.0331173
09:23:4829.1829.1929.17+0.01101170
09:23:4329.1729.1929.19+0.0311160
09:23:3829.1729.1829.18+0.0231159
09:23:3329.1829.1929.18+0.0231156
09:23:2829.1829.1929.19+0.0321153
09:23:2329.1829.1929.18+0.0251151
09:23:1829.1829.1929.19+0.0321146
09:23:1329.1829.1929.19+0.0341144
09:23:0829.1829.1929.19+0.03131140
09:23:0329.1829.1929.19+0.0321127
09:22:5829.1829.1929.19+0.0321125
09:22:5329.1729.1929.19+0.0321123
09:22:4829.1829.1929.18+0.0221121
09:22:3329.1829.1929.19+0.0321119
09:22:2829.1829.1929.19+0.0341117
09:22:2329.1729.1929.19+0.03101113
09:22:1729.1829.1929.17+0.01301103
09:22:1229.1829.1929.19+0.0361073
09:22:0729.1829.1929.19+0.0341067
09:22:0229.1829.1929.18+0.02101063
09:21:5229.1829.1929.19+0.0321053
09:21:4729.1829.1929.19+0.0341051
09:21:4229.1829.1929.18+0.02121047
09:21:3229.1829.1929.18+0.0211035
09:21:2729.1829.1929.19+0.0311034
09:21:2229.1829.1929.19+0.0321033
09:21:1729.1829.1929.19+0.0351031
09:21:1229.1829.1929.19+0.0311026
09:21:0729.1729.1929.19+0.0321025
09:20:5729.1729.1829.18+0.0211023
09:20:3729.1729.1929.19+0.0311022
09:20:3229.1729.1929.18+0.0211021
09:20:1729.1729.1829.18+0.0221020
09:20:1229.1729.1829.17+0.0141018
09:20:0729.1729.1929.18+0.0211014
09:19:5729.1729.1929.19+0.0311013
09:19:5229.1729.1829.19+0.0321012
09:19:4729.1729.1829.18+0.0251010
09:19:4229.1829.1929.18+0.02141005
09:19:3729.1829.1929.18+0.021991
09:19:3229.1829.1929.18+0.021990
09:19:2729.1829.1929.19+0.031989
09:19:2229.1829.1929.19+0.031988
09:18:5729.1729.1829.19+0.032987
09:18:5229.1729.1829.18+0.024985
09:18:1729.1729.1829.18+0.021981
09:18:1229.1729.1929.18+0.023980
09:18:0729.1729.1829.18+0.025977
09:17:5729.1729.1829.18+0.022972
09:17:5229.1729.1829.18+0.021970
09:17:4629.1729.1829.18+0.022969
09:17:4129.1729.1829.17+0.014967
09:17:3129.1729.1829.17+0.012963
09:17:2629.1729.1829.17+0.011961
09:17:2129.1729.1829.17+0.015960
09:17:1629.1729.1829.17+0.012955
09:17:1129.1729.1829.17+0.015953
09:17:0629.1729.1829.18+0.025948
09:16:5629.1729.1829.17+0.015943
09:16:4629.1729.1829.18+0.0212938
09:16:3129.1729.1829.18+0.025926
09:16:2629.1729.1829.18+0.021921
09:16:2129.1729.1829.18+0.0210920
09:16:1629.1729.1829.18+0.022910
09:16:0629.1729.1829.18+0.021908
09:16:0129.1729.1829.18+0.022907
09:15:5629.1729.1829.18+0.021905
09:15:5129.1729.1829.18+0.021904
09:15:4629.1729.1829.17+0.0115903
09:15:3629.1729.1829.18+0.021888
09:15:3129.1729.1829.17+0.0143887
09:15:1629.1729.1829.17+0.012844
09:15:1129.1729.1829.18+0.022842
09:15:0529.1729.1829.17+0.0110840
09:14:5529.1729.1829.17+0.0110830
09:14:4029.1729.1829.17+0.012820
09:14:3529.1729.1829.17+0.012818
09:14:3029.1729.1829.17+0.015816
09:14:2529.1729.1829.18+0.021811
09:14:1529.1729.1829.17+0.011810
09:14:0529.1729.1829.17+0.015809
09:13:5029.1729.1829.17+0.014804
09:13:4529.1729.1829.18+0.021800
09:13:4029.1729.1829.18+0.022799
09:13:3529.1729.1829.18+0.025797
09:13:3029.1729.1829.18+0.021792
09:13:2529.1829.1929.18+0.023791
09:13:2029.1829.1929.18+0.021788
09:13:1529.1829.1929.19+0.031787
09:13:1029.1829.1929.19+0.032786
09:13:0529.1729.1929.19+0.038784
09:13:0029.1729.1829.19+0.0322776
09:12:5529.1829.1929.18+0.0267754
09:12:5029.1829.1929.19+0.031687
09:12:4529.1829.1929.18+0.023686
09:12:3529.1829.1929.18+0.022683
09:12:3029.1829.1929.18+0.022681
09:12:2529.1829.1929.19+0.031679
09:12:2029.1829.1929.19+0.0310678
09:12:1029.1829.1929.19+0.031668
09:12:0529.1829.1929.19+0.031667
09:11:5529.1829.1929.19+0.031666
09:11:5029.1829.1929.19+0.033665
09:11:4529.1829.1929.19+0.038662
09:11:4029.1829.1929.18+0.0225654
09:11:3529.1829.1929.19+0.038629
09:11:3029.1929.2029.19+0.0316621
09:11:2529.1929.2029.20+0.043605
09:11:2029.1929.2029.20+0.045602
09:11:0529.1929.2029.20+0.041597
09:11:0029.1929.2029.20+0.044596
09:10:5429.1929.2029.20+0.0411592
09:10:4929.1929.2029.20+0.042581
09:10:4429.1929.2029.20+0.042579
09:10:3929.1929.2029.19+0.035577
09:10:3429.1929.2029.20+0.041572
09:10:2929.1929.2029.20+0.042571
09:10:2429.1929.2029.20+0.047569
09:10:1929.1929.2029.19+0.0319562
09:10:0929.1929.2029.20+0.041543
09:10:0429.1929.2029.20+0.042542
09:09:5929.1929.2029.19+0.035540
09:09:5429.1929.2029.20+0.043535
09:09:4929.1929.2029.20+0.043532
09:09:4429.1929.2029.20+0.042529
09:09:3929.1929.2029.20+0.047527
09:09:3429.1929.2029.20+0.0414520
09:09:2929.1929.2029.20+0.043506
09:09:2429.1929.2029.19+0.035503
09:09:1929.1929.2029.20+0.042498
09:09:1429.1929.2029.20+0.042496
09:09:0929.1929.2029.20+0.042494
09:09:0429.1929.2029.19+0.038492
09:08:5929.1929.2029.19+0.034484
09:08:5429.1929.2029.19+0.033480
09:08:4429.1929.2029.20+0.041477
09:08:3929.1929.2029.20+0.041476
09:08:3429.1929.2029.20+0.043475
09:08:2929.1929.2029.20+0.041472
09:08:2429.1929.2029.20+0.041471
09:08:1929.1929.2029.20+0.041470
09:08:1429.1929.2029.20+0.041469
09:08:0929.1929.2029.19+0.035468
09:08:0429.1929.2029.20+0.041463
09:07:5929.1929.2029.20+0.044462
09:07:5429.1929.2029.20+0.0412458
09:07:4929.1929.2029.19+0.0312446
09:07:4329.1929.2029.19+0.032434
09:07:3829.1929.2029.20+0.042432
09:07:3329.1929.2029.19+0.032430
09:07:2829.1929.2029.20+0.041428
09:07:2329.1929.2029.20+0.041427
09:07:1329.1929.2029.20+0.041426
09:07:0829.1929.2029.20+0.043425
09:07:0329.1929.2029.19+0.0310422
09:06:5829.1929.2029.19+0.035412
09:06:5329.1929.2029.20+0.041407
09:06:4829.1929.2029.20+0.043406
09:06:4329.1929.2029.20+0.047403
09:06:3829.1929.2029.20+0.047396
09:06:3329.1929.2029.20+0.045389
09:06:2329.1929.2029.19+0.032384
09:06:1829.1929.2029.20+0.042382
09:06:1329.1929.2029.20+0.046380
09:06:0829.1929.2029.20+0.0411374
09:05:4829.1929.2029.20+0.041363
09:05:4329.1929.2029.20+0.042362
09:05:3829.1929.2029.20+0.046360
09:05:3329.1929.2029.20+0.0415354
09:05:2329.1929.2029.19+0.032339
09:05:1829.1929.2029.20+0.042337
09:05:1329.1929.2029.19+0.035335
09:05:0829.1929.2029.20+0.041330
09:05:0329.1829.1929.19+0.034329
09:04:5729.1829.1929.19+0.034325
09:04:5229.1829.1929.18+0.0210321
09:04:4729.1829.1929.19+0.031311
09:04:4229.1829.1929.19+0.031310
09:04:3229.1729.1929.19+0.032309
09:04:2729.1729.1929.19+0.031307
09:04:2229.1729.1929.19+0.032306
09:04:1729.1829.1929.18+0.021304
09:04:1229.1729.1929.19+0.031303
09:04:0729.1729.1929.19+0.031302
09:04:0229.1729.1829.18+0.022301
09:03:5729.1729.1829.18+0.022299
09:03:5229.1829.1929.18+0.026297
09:03:4229.1829.1929.19+0.031291
09:03:3729.1829.1929.19+0.032290
09:03:3229.1729.1829.18+0.026288
09:03:1229.1729.1829.18+0.021282
09:03:0729.1729.1829.18+0.021281
09:03:0229.1729.1829.18+0.021280
09:02:5729.1629.1729.17+0.015279
09:02:5229.1629.1729.17+0.016274
09:02:4729.1629.1729.17+0.014268
09:02:4229.1629.1729.17+0.016264
09:02:3729.1629.1729.17+0.013258
09:02:3229.1629.1729.17+0.014255
09:02:2729.1629.1729.17+0.0111251
09:02:2229.1629.1729.17+0.011240
09:02:1729.1729.1829.17+0.013239
09:02:1229.1629.1729.17+0.012236
09:02:0729.1629.1729.17+0.014234
09:02:0229.1629.1729.17+0.017230
09:01:5229.1629.1729.17+0.011223
09:01:4729.1629.1729.17+0.012222
09:01:4229.1629.1729.17+0.011220
09:01:3729.1629.1729.1601219
09:01:3229.1629.1729.17+0.011218
09:01:2729.1629.1729.1605217
09:01:2229.1629.1729.1601212
09:01:1729.1629.1729.17+0.011211
09:01:1229.1629.1729.17+0.011210
09:01:0729.1729.1829.17+0.0113209
09:00:5729.1729.1829.18+0.023196
09:00:4629.1729.1829.18+0.023193
09:00:4129.1729.1829.18+0.023190
09:00:1129.1729.1829.18+0.025187
09:00:01----29.17+0.01182182
 
加密貨幣
比特幣BTC 8668.22 10.58 0.12%
以太幣ETH 167.44 0.32 0.19%
瑞波幣XRP 0.237239 0.01 5.28%
比特幣現金BCH 343.56 -0.25 -0.07%
萊特幣LTC 57.70 0.50 0.87%
卡達幣ADA 0.044595 0.00 1.65%
波場幣TRX 0.016799 0.00 1.04%
恆星幣XLM 0.062778 0.00 1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。