富邦恒生國企正2  (00665L) 指股基金(指數股票型基金) 上市

28.86 ▲+0.17 +0.59% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 264 28.83 4 28.86 45 28.90 29.65 28.86 28.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.8328.8528.86+0.1723264
13:21:2728.9629.0329.03+0.348241
13:10:2928.9929.0829.00+0.311233
13:07:2829.0229.0529.05+0.361232
13:00:0629.0029.0229.00+0.3114231
11:59:5529.0629.0729.06+0.371217
11:55:3829.0829.0929.08+0.391216
11:50:3729.0629.1029.10+0.411215
11:31:5729.0629.1029.10+0.411214
10:54:5629.0429.0629.03+0.3410213
10:51:1129.1029.1229.10+0.412203
10:42:0329.2029.2129.20+0.512201
10:40:0329.2629.2729.26+0.571199
10:39:0729.2929.3129.28+0.5910198
10:35:1629.3029.3829.39+0.702188
10:34:3629.2729.3529.35+0.6627186
10:26:3329.3129.3229.32+0.631159
10:15:4129.2529.3229.26+0.571158
10:14:4529.2029.2229.22+0.531157
10:14:2529.2129.2729.22+0.532156
10:13:5029.2529.3029.24+0.551154
10:13:3029.3029.3129.30+0.612153
10:04:0729.3329.3529.35+0.6650151
09:44:5729.3529.3629.35+0.661101
09:44:0229.3529.4329.35+0.669100
09:42:5229.3029.3129.31+0.62391
09:42:4629.2829.3029.30+0.61188
09:39:1629.3029.3229.30+0.61287
09:32:5929.4529.4729.44+0.75185
09:29:3329.4929.5829.50+0.81184
09:28:5329.5029.5129.50+0.81183
09:28:3829.5029.5129.50+0.81182
09:27:5829.4829.5729.51+0.82281
09:24:3229.6329.6529.65+0.96479
09:24:0629.5829.6029.60+0.91475
09:24:0129.5829.6029.58+0.89171
09:23:5129.5529.5829.58+0.89170
09:22:5129.5429.5529.55+0.86169
09:22:3129.5129.5529.52+0.83268
09:21:0629.4729.4929.50+0.811066
09:20:4629.4429.4529.45+0.76256
09:20:4129.4129.4429.44+0.751154
09:20:2629.3829.4029.41+0.72343
09:19:5029.3429.4029.34+0.65140
09:19:1529.3329.3429.34+0.65739
09:18:5529.3129.3329.33+0.64132
09:18:1029.3029.3429.30+0.61131
09:16:5929.3029.3429.30+0.61130
09:16:1929.3229.3329.33+0.64229
09:16:1429.3229.3329.32+0.631127
09:15:5928.9529.2829.28+0.59116
09:15:5428.9529.2829.28+0.59515
09:15:4928.9529.2329.23+0.54110
09:14:2428.9529.2029.20+0.5119
09:13:5928.9529.1929.19+0.5028
09:13:5428.9529.1729.17+0.4816
09:09:1828.9329.1729.17+0.4825
09:08:4828.9329.0029.00+0.3113
09:05:3628.9129.3428.90+0.2112
09:03:0628.8229.4028.90+0.2111
 
加密貨幣
比特幣BTC 9272.51 -86.08 -0.92%
以太幣ETH 175.67 -0.70 -0.40%
瑞波幣XRP 0.236911 0.01 5.14%
比特幣現金BCH 381.16 2.30 0.61%
萊特幣LTC 60.28 -0.39 -0.64%
卡達幣ADA 0.055110 0.00 4.26%
波場幣TRX 0.018722 0.00 0.58%
恆星幣XLM 0.061126 0.00 1.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。