台 泥  (1101) 水泥工業 上市 台泥集團

41.75 ▲+0.10 +0.24% 2.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 6,171 41.70 211 41.75 437 41.70 41.85 41.55 41.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.7041.7541.75+0.10206171
13:30:0041.7041.7541.75+0.105606151
13:24:3441.7041.7541.75+0.1015591
13:24:2941.7041.7541.75+0.1015590
13:24:2441.7041.7541.75+0.1015589
13:24:1441.7041.7541.75+0.1025588
13:24:0941.7041.7541.75+0.1025586
13:23:5941.7041.7541.75+0.1035584
13:23:5441.7041.7541.75+0.1015581
13:23:3941.7041.7541.75+0.1015580
13:23:1941.7041.7541.70+0.0535579
13:23:1441.7041.7541.70+0.0525576
13:23:0441.7041.7541.75+0.1015574
13:22:5441.7041.7541.75+0.1055573
13:22:4441.7041.7541.75+0.1015568
13:22:1941.7041.7541.75+0.1025567
13:22:1441.7041.7541.75+0.1015565
13:22:0841.7041.7541.75+0.1045564
13:21:5841.7041.7541.75+0.1025560
13:21:3841.7041.7541.75+0.10105558
13:21:3341.7041.7541.75+0.1065548
13:21:2341.7041.7541.75+0.10245542
13:21:1341.7041.7541.75+0.1035518
13:20:4841.7041.7541.75+0.1015515
13:20:2741.7041.7541.75+0.1015514
13:20:1241.7041.7541.70+0.0515513
13:20:0241.7041.7541.75+0.1025512
13:19:4741.7041.7541.70+0.0515510
13:19:4241.7041.7541.75+0.1015509
13:19:3741.7041.7541.75+0.1025508
13:19:1241.7041.7541.75+0.1015506
13:19:0741.7041.7541.75+0.1015505
13:18:5741.7041.7541.70+0.0515504
13:18:4741.7041.7541.75+0.1015503
13:18:4241.7041.7541.75+0.1015502
13:18:2241.7041.7541.75+0.1015501
13:18:0241.7041.7541.70+0.0525500
13:17:5741.7041.7541.75+0.1015498
13:17:3241.7041.7541.75+0.1015497
13:17:2741.7541.8041.75+0.10305496
13:17:2241.7541.8041.75+0.1015466
13:17:1741.7041.7541.75+0.10405465
13:17:1241.7041.7541.75+0.1015425
13:17:0741.7041.7541.75+0.10225424
13:16:5741.7541.8041.75+0.10195402
13:16:5241.7041.7541.80+0.1575383
13:16:4741.7041.7541.75+0.102305376
13:16:4241.7041.7541.70+0.0525146
13:16:1641.7041.7541.75+0.10415144
13:16:0641.7041.7541.70+0.0515103
13:16:0141.7041.7541.75+0.1015102
13:15:5641.7041.7541.70+0.0555101
13:15:5141.7041.7541.75+0.1015096
13:15:2641.7041.7541.75+0.1025095
13:15:2141.7041.7541.70+0.0515093
13:15:1641.7041.7541.70+0.0525092
13:15:0641.7041.7541.70+0.0515090
13:14:5641.7041.7541.75+0.1015089
13:14:4141.7041.7541.75+0.1055088
13:14:3641.7041.7541.70+0.0515083
13:14:3141.7041.7541.75+0.1065082
13:14:2641.7041.7541.70+0.0535076
13:14:1641.7041.7541.70+0.0585073
13:14:1141.7041.7541.75+0.1015065
13:13:5641.7041.7541.70+0.0525064
13:13:4641.7041.7541.75+0.1015062
13:13:4141.7041.7541.75+0.1015061
13:13:3641.7041.7541.70+0.0515060
13:13:1641.7041.7541.75+0.1015059
13:13:0641.7041.7541.70+0.0585058
13:12:5141.7041.7541.70+0.0525050
13:12:4141.7041.7541.70+0.0515048
13:12:3141.7041.7541.75+0.1015047
13:12:2641.7041.7541.70+0.0525046
13:12:0141.7041.7541.75+0.1025044
13:11:4041.7041.7541.75+0.1045042
13:11:3541.7041.7541.75+0.1015038
13:11:2541.7041.7541.75+0.1015037
13:11:1041.7041.7541.75+0.1015036
13:10:5541.7041.7541.75+0.10105035
13:10:5041.7041.7541.75+0.1015025
13:10:4541.7041.7541.75+0.1015024
13:10:4041.7041.7541.70+0.0515023
13:10:2041.7041.7541.70+0.0535022
13:10:1541.7041.7541.75+0.1015019
13:10:1041.7041.7541.70+0.0515018
13:10:0041.7041.7541.75+0.1015017
13:09:5541.7041.7541.75+0.1065016
13:09:5041.7041.7541.70+0.0515010
13:09:4041.7041.7541.70+0.05255009
13:09:3541.7041.7541.70+0.0514984
13:09:3041.7041.7541.75+0.1014983
13:09:1541.7041.7541.70+0.0514982
13:09:1041.7041.7541.70+0.0514981
13:09:0541.7041.7541.75+0.1024980
13:08:3941.7041.7541.75+0.1014978
13:08:2441.7041.7541.75+0.1014977
13:08:1441.7041.7541.75+0.1014976
13:08:0441.7041.7541.75+0.1014975
13:07:5441.7041.7541.75+0.1014974
13:07:4941.7041.7541.75+0.1024973
13:07:4441.7041.7541.75+0.1014971
13:07:2941.7041.7541.75+0.1014970
13:07:2441.7041.7541.75+0.1014969
13:07:0441.7041.7541.75+0.1014968
13:06:5941.7041.7541.75+0.1014967
13:06:4941.7041.7541.70+0.0514966
13:06:3441.7041.7541.75+0.1014965
13:06:2441.7041.7541.75+0.1014964
13:06:1941.7041.7541.70+0.0524963
13:06:1441.7041.7541.70+0.0524961
13:06:0941.7041.7541.75+0.1014959
13:05:4441.7041.7541.75+0.1024958
13:05:1941.7041.7541.75+0.1014956
13:05:1441.7041.7541.70+0.0524955
13:05:0941.7041.7541.75+0.1014953
13:04:5441.7041.7541.75+0.1014952
13:04:4941.7041.7541.70+0.0524951
13:04:4441.7041.7541.70+0.0534949
13:04:3441.7041.7541.75+0.1014946
13:04:2841.7041.7541.75+0.1014945
13:04:2341.7041.7541.70+0.0544944
13:04:1841.7041.7541.70+0.0564940
13:04:0341.7041.7541.75+0.1014934
13:03:5841.7041.7541.75+0.1014933
13:03:3841.7041.7541.75+0.1014932
13:03:2341.7041.7541.75+0.1014931
13:03:1341.7041.7541.75+0.1014930
13:02:4841.7041.7541.75+0.1014929
13:02:3841.7041.7541.75+0.1014928
13:02:1841.7041.7541.75+0.1014927
13:01:5841.7041.7541.75+0.1014926
13:01:5341.7041.7541.75+0.1034925
13:01:4341.7041.7541.70+0.0514922
13:01:3841.7041.7541.70+0.0514921
13:01:3241.7041.7541.75+0.1014920
13:01:1241.7041.7541.75+0.1014919
13:01:0741.7041.7541.75+0.1014918
13:01:0241.7041.7541.70+0.0544917
13:00:5741.7041.7541.70+0.0534913
13:00:4241.7041.7541.75+0.1014910
13:00:3241.7041.7541.75+0.1014909
13:00:2741.7041.7541.75+0.1014908
13:00:1741.7041.7541.75+0.1014907
13:00:0741.7041.7541.75+0.1024906
12:59:5241.7041.7541.75+0.1014904
12:59:4741.7041.7541.75+0.1014903
12:59:2741.7041.7541.75+0.1034902
12:59:1741.7041.7541.70+0.0514899
12:59:1241.7041.7541.70+0.0554898
12:59:0741.7041.7541.70+0.0514893
12:59:0241.7041.7541.70+0.0514892
12:58:5741.7041.7541.75+0.1014891
12:58:3741.7041.7541.75+0.1024890
12:58:3241.7041.7541.75+0.1014888
12:58:2741.7041.7541.70+0.0524887
12:58:2241.7041.7541.70+0.0524885
12:58:1741.7041.7541.75+0.1054883
12:58:1241.7041.7541.70+0.0534878
12:58:0741.7041.7541.70+0.0584875
12:58:0241.7041.7541.70+0.0514867
12:57:5741.7041.7541.70+0.0554866
12:57:4641.7041.7541.70+0.0524861
12:57:4141.7041.7541.70+0.0554859
12:57:3641.7041.7541.70+0.05254854
12:57:3141.7041.7541.70+0.051004829
12:57:2141.7041.7541.75+0.1014729
12:57:1641.7041.7541.75+0.1034728
12:57:1141.7041.7541.70+0.0564725
12:57:0641.7041.7541.75+0.1024719
12:57:0141.7041.7541.70+0.0574717
12:56:5641.7041.7541.70+0.0564710
12:56:5141.7041.7541.75+0.1014704
12:56:3141.7041.7541.75+0.1014703
12:56:2641.7041.7541.75+0.1014702
12:56:1641.7041.7541.75+0.1024701
12:56:0141.7041.7541.75+0.1014699
12:55:4641.7041.7541.75+0.10114698
12:55:3641.7041.7541.75+0.1034687
12:55:2641.7041.7541.70+0.0524684
12:55:2141.7041.7541.70+0.0514682
12:55:1141.7041.7541.75+0.1044681
12:54:5641.7041.7541.75+0.1014677
12:54:4641.7041.7541.75+0.1034676
12:54:3641.7041.7541.70+0.0544673
12:54:3141.7041.7541.70+0.0584669
12:54:2141.7041.7541.75+0.1014661
12:54:1641.7041.7541.75+0.1034660
12:54:0141.7041.7541.75+0.1014657
12:53:5641.7041.7541.75+0.1034656
12:53:5141.7041.7541.70+0.0544653
12:53:4641.7041.7541.70+0.0514649
12:53:3141.7041.7541.75+0.1014648
12:53:1541.7041.7541.75+0.1044647
12:53:1041.7041.7541.75+0.1024643
12:53:0541.7041.7541.75+0.1024641
12:52:4041.7041.7541.75+0.1024639
12:52:2541.7041.7541.75+0.1024637
12:52:2041.7041.7541.75+0.1014635
12:52:1541.7041.7541.70+0.0514634
12:52:1041.7041.7541.70+0.0554633
12:52:0541.7041.7541.70+0.0514628
12:52:0041.7041.7541.70+0.0514627
12:51:5541.7041.7541.75+0.1014626
12:51:5041.7041.7541.75+0.1014625
12:51:3541.7041.7541.75+0.1024624
12:51:3041.7041.7541.75+0.1014622
12:51:2541.7041.7541.75+0.10164621
12:51:0041.7041.7541.75+0.1024605
12:50:5541.7041.7541.75+0.1034603
12:50:5041.7041.7541.70+0.0514600
12:50:4041.7041.7541.75+0.1024599
12:50:3541.7041.7541.75+0.1014597
12:50:0941.7041.7541.75+0.1014596
12:50:0441.7041.7541.75+0.1024595
12:49:4941.7041.7541.75+0.1014593
12:49:4441.7041.7541.75+0.1014592
12:49:3941.7041.7541.70+0.0514591
12:49:2941.7041.7541.75+0.1054590
12:49:2441.7041.7541.75+0.1024585
12:49:1941.7041.7541.75+0.1014583
12:49:0941.7041.7541.75+0.1024582
12:48:5941.7041.7541.75+0.1014580
12:48:5441.7041.7541.75+0.1014579
12:48:4941.7041.7541.70+0.0514578
12:48:3441.7041.7541.75+0.1034577
12:48:2941.7041.7541.75+0.1014574
12:48:0441.7041.7541.75+0.1024573
12:47:4941.7041.7541.75+0.1044571
12:47:4441.7041.7541.75+0.1024567
12:47:3941.7041.7541.75+0.1014565
12:47:2941.7041.7541.75+0.1014564
12:47:1441.7041.7541.75+0.1024563
12:47:0441.7041.7541.75+0.1024561
12:46:4941.7041.7541.75+0.1034559
12:46:3841.7041.7541.75+0.1014556
12:46:3341.7041.7541.70+0.0514555
12:46:2841.7041.7541.70+0.0514554
12:46:2341.7041.7541.75+0.1014553
12:46:1841.7041.7541.75+0.1014552
12:46:1341.7041.7541.75+0.1034551
12:46:0841.7041.7541.70+0.0514548
12:46:0341.7041.7541.75+0.1024547
12:45:5841.7041.7541.70+0.0514545
12:45:5341.7041.7541.75+0.1024544
12:45:4341.7041.7541.75+0.1014542
12:45:3841.7041.7541.75+0.10504541
12:45:3341.7041.7541.75+0.1024491
12:45:2841.7041.7541.75+0.1014489
12:45:1841.7041.7541.75+0.1014488
12:45:0341.7041.7541.75+0.1014487
12:44:4341.7041.7541.75+0.1024486
12:44:3841.7041.7541.75+0.1014484
12:44:2341.7041.7541.75+0.1014483
12:44:1341.7041.7541.70+0.0524482
12:44:0841.7041.7541.70+0.0514480
12:44:0341.7041.7541.70+0.0534479
12:43:5841.7041.7541.70+0.0544476
12:43:5341.7041.7541.75+0.1034472
12:43:4841.7041.7541.75+0.1014469
12:43:4341.7041.7541.75+0.1034468
12:43:2841.7041.7541.75+0.1014465
12:43:2341.7041.7541.70+0.0514464
12:43:1841.7041.7541.70+0.0564463
12:43:1341.7041.7541.70+0.0544457
12:42:5841.7041.7541.75+0.1014453
12:42:3341.7041.7541.75+0.1024452
12:42:2841.7041.7541.75+0.10304450
12:42:2341.7041.7541.75+0.1024420
12:42:0841.7041.7541.75+0.1014418
12:41:5341.7041.7541.70+0.0514417
12:41:4741.7041.7541.70+0.0524416
12:41:4241.7041.7541.70+0.0574414
12:41:3741.7041.7541.70+0.05214407
12:41:3241.7041.7541.75+0.1034386
12:41:1741.7041.7541.75+0.1014383
12:41:0241.7041.7541.75+0.1014382
12:40:5241.7041.7541.75+0.1034381
12:40:4241.7041.7541.75+0.1014378
12:40:3741.7041.7541.75+0.1014377
12:40:2741.7041.7541.75+0.1014376
12:40:0741.7041.7541.70+0.0514375
12:40:0241.7041.7541.75+0.1034374
12:39:5741.7041.7541.70+0.0514371
12:39:5241.7041.7541.70+0.0514370
12:39:4641.7041.7541.70+0.0544369
12:39:3641.7041.7541.75+0.1014365
12:39:2641.7041.7541.70+0.0534364
12:39:2141.7041.7541.70+0.0554361
12:39:1141.7041.7541.75+0.1014356
12:39:0641.7041.7541.75+0.10154355
12:38:4641.7041.7541.75+0.1014340
12:38:3141.7041.7541.75+0.1034339
12:38:2141.7041.7541.75+0.1014336
12:38:1141.7041.7541.75+0.1014335
12:37:5641.7041.7541.75+0.1014334
12:37:4141.7041.7541.75+0.1024333
12:37:3141.7041.7541.70+0.0534331
12:37:2641.7541.8041.75+0.10174328
12:37:0641.7541.8041.80+0.1514311
12:37:0141.7541.8041.80+0.1524310
12:36:4641.7541.8041.75+0.1014308
12:36:4141.7541.8041.80+0.1514307
12:36:3641.7541.8041.75+0.1034306
12:36:1641.7041.7541.75+0.1014303
12:36:1141.7041.7541.75+0.1024302
12:35:5541.7041.7541.75+0.1014300
12:35:5041.7041.7541.75+0.1014299
12:35:4041.7041.7541.75+0.1034298
12:35:3041.7041.7541.75+0.1024295
12:35:2541.7041.7541.75+0.1014293
12:35:0541.7041.7541.70+0.0514292
12:35:0041.7041.7541.70+0.0514291
12:34:5541.7041.7541.70+0.0524290
12:34:5041.7041.7541.70+0.05104288
12:34:4041.7041.7541.75+0.1034278
12:34:3541.7041.7541.75+0.10414275
12:34:2041.7041.7541.75+0.10204234
12:34:1041.7041.7541.75+0.1014214
12:34:0541.7041.7541.75+0.1014213
12:33:5041.7041.7541.75+0.1024212
12:33:4541.7041.7541.75+0.10104210
12:33:4041.7041.7541.75+0.1014200
12:33:2541.7041.7541.75+0.1014199
12:33:2041.7041.7541.75+0.1044198
12:33:1541.7041.7541.75+0.1014194
12:33:1041.7041.7541.75+0.1024193
12:33:0541.7041.7541.75+0.1014191
12:33:0041.7041.7541.75+0.1014190
12:32:5541.7041.7541.75+0.1014189
12:32:3041.7041.7541.75+0.1034188
12:32:2041.7041.7541.75+0.1024185
12:32:1541.7041.7541.70+0.0514183
12:32:1041.7041.7541.70+0.0514182
12:32:0041.7041.7541.75+0.1034181
12:31:5541.7041.7541.70+0.0534178
12:31:5041.7041.7541.70+0.0534175
12:31:4441.7041.7541.75+0.1014172
12:31:3941.7041.7541.75+0.1014171
12:31:2941.7041.7541.75+0.1024170
12:31:1441.7041.7541.75+0.1014168
12:31:0941.7041.7541.75+0.1014167
12:31:0441.7041.7541.75+0.1054166
12:30:5441.7041.7541.75+0.1014161
12:30:4941.7041.7541.75+0.1054160
12:30:2441.7041.7541.75+0.1014155
12:30:1941.7041.7541.75+0.1014154
12:30:0941.7041.7541.75+0.1014153
12:29:5941.7041.7541.75+0.10224152
12:29:5441.7041.7541.75+0.1014130
12:29:4941.7041.7541.75+0.1054129
12:29:2941.7041.7541.75+0.1014124
12:29:2441.7041.7541.75+0.1014123
12:29:1941.7041.7541.75+0.10524122
12:29:0341.7041.7541.75+0.1014070
12:28:5341.7041.7541.75+0.10104069
12:28:4841.7041.7541.75+0.1014059
12:28:3841.7041.7541.75+0.1014058
12:28:2841.7041.7541.75+0.1024057
12:28:1341.7041.7541.75+0.1014055
12:28:0841.7041.7541.75+0.1024054
12:27:4841.7041.7541.75+0.1024052
12:27:3841.7041.7541.75+0.1024050
12:27:3341.7041.7541.70+0.0514048
12:27:2841.7041.7541.70+0.0514047
12:27:2341.7041.7541.75+0.1014046
12:27:0841.7041.7541.75+0.1014045
12:26:5841.7041.7541.75+0.1034044
12:26:5341.7041.7541.75+0.1054041
12:26:4341.7041.7541.75+0.1014036
12:26:3341.7041.7541.75+0.1014035
12:26:0841.7041.7541.75+0.1034034
12:25:4341.7041.7541.75+0.1014031
12:25:2841.7041.7541.75+0.1024030
12:25:1841.7041.7541.75+0.1014028
12:24:5241.7041.7541.75+0.1024027
12:24:4741.7041.7541.75+0.10104025
12:24:3741.7041.7541.75+0.1034015
12:24:2741.7041.7541.75+0.1014012
12:24:1741.7041.7541.75+0.1014011
12:24:0241.7041.7541.75+0.1014010
12:23:4741.7041.7541.75+0.1024009
12:23:3741.7041.7541.75+0.1014007
12:23:3241.7041.7541.75+0.1014006
12:23:1241.7041.7541.75+0.1014005
12:23:0741.7041.7541.75+0.1024004
12:22:4741.7041.7541.75+0.1014002
12:22:2741.7041.7541.75+0.1014001
12:22:2241.7041.7541.75+0.1014000
12:22:1741.7041.7541.70+0.0533999
12:22:1241.7041.7541.70+0.05103996
12:21:5741.7041.7541.75+0.1013986
12:21:5241.7041.7541.75+0.1023985
12:21:4241.7041.7541.75+0.1013983
12:21:3641.7041.7541.75+0.1023982
12:21:3141.7041.7541.75+0.1033980
12:21:2641.7041.7541.75+0.1033977
12:21:2141.7041.7541.75+0.1053974
12:21:1141.7041.7541.75+0.1013969
12:21:0641.7041.7541.75+0.1013968
12:21:0141.7041.7541.75+0.1083967
12:20:5641.7041.7541.75+0.10113959
12:20:4641.7041.7541.75+0.1023948
12:20:4141.7041.7541.75+0.1013946
12:20:3641.7041.7541.75+0.1023945
12:20:2641.7041.7541.75+0.1013943
12:20:1641.7041.7541.75+0.1013942
12:20:0141.7041.7541.75+0.1023941
12:19:5641.7041.7541.75+0.1053939
12:19:5141.7041.7541.75+0.1013934
12:19:2641.7041.7541.75+0.1023933
12:19:1641.7041.7541.75+0.1023931
12:19:0141.7041.7541.75+0.1013929
12:18:3641.7041.7541.75+0.1013928
12:18:2641.7041.7541.75+0.1023927
12:18:2141.7041.7541.75+0.1013925
12:18:1041.7041.7541.75+0.1013924
12:18:0041.7041.7541.70+0.0513923
12:17:5541.7041.7541.70+0.0513922
12:17:4041.7041.7541.75+0.1013921
12:17:3541.7041.7541.70+0.0533920
12:17:3041.7041.7541.70+0.0533917
12:17:1541.7041.7541.75+0.1023914
12:16:5541.7041.7541.75+0.1033912
12:16:5041.7041.7541.75+0.1013909
12:16:4041.7041.7541.75+0.1053908
12:16:3041.7041.7541.75+0.1013903
12:16:1541.7041.7541.75+0.1013902
12:16:0541.7041.7541.75+0.1023901
12:16:0041.7041.7541.75+0.1013899
12:15:5041.7041.7541.75+0.1013898
12:15:3541.7041.7541.75+0.1013897
12:15:2541.7041.7541.75+0.1023896
12:15:1041.7041.7541.75+0.1013894
12:15:0541.7041.7541.75+0.1023893
12:14:4541.7041.7541.75+0.1013891
12:14:3541.7041.7541.75+0.1023890
12:14:2041.7041.7541.75+0.1013888
12:14:1041.7041.7541.70+0.0513887
12:13:5441.7041.7541.75+0.1013886
12:13:4441.7041.7541.75+0.1023885
12:13:2941.7041.7541.75+0.1013883
12:13:0441.7041.7541.75+0.1033882
12:12:3941.7041.7541.75+0.1013879
12:12:1441.7041.7541.75+0.1033878
12:12:0941.7041.7541.70+0.0513875
12:11:5941.7041.7541.70+0.0523874
12:11:5441.7041.7541.70+0.0513872
12:11:4941.7041.7541.75+0.1013871
12:11:4441.7041.7541.75+0.1053870
12:11:3441.7041.7541.75+0.1023865
12:11:2441.7041.7541.75+0.1013863
12:11:0941.7041.7541.70+0.0513862
12:11:0441.7041.7541.70+0.0513861
12:10:5941.7041.7541.70+0.0543860
12:10:5341.7041.7541.70+0.0513856
12:10:4841.7041.7541.70+0.0543855
12:10:4341.7041.7541.70+0.0533851
12:10:3841.7041.7541.70+0.0523848
12:10:3341.7041.7541.70+0.0553846
12:10:2841.7041.7541.70+0.0533841
12:10:2341.7041.7541.70+0.0553838
12:10:1841.7041.7541.70+0.0563833
12:10:1341.7541.8041.70+0.05173827
12:10:0841.7541.8041.75+0.10763810
12:09:5841.7541.8041.75+0.1053734
12:09:5341.7541.8041.75+0.1013729
12:09:4841.7541.8041.80+0.1533728
12:09:4341.7541.8041.80+0.1513725
12:09:2841.7541.8041.80+0.1513724
12:09:1841.7541.8041.80+0.1533723
12:09:0841.7541.8041.80+0.1523720
12:08:5341.7541.8041.80+0.1513718
12:08:2841.7541.8041.80+0.1533717
12:08:1841.7541.8041.80+0.1513714
12:08:1341.7541.8041.75+0.1063713
12:08:0841.7541.8041.75+0.10203707
12:08:0341.7541.8041.80+0.1513687
12:07:3841.7541.8041.80+0.1533686
12:07:2841.7541.8041.75+0.1023683
12:07:2341.7541.8041.75+0.1013681
12:07:1341.7541.8041.80+0.1523680
12:06:5841.7541.8041.80+0.1523678
12:06:4741.7541.8041.80+0.1513676
12:06:3741.7541.8041.75+0.1023675
12:06:3241.7541.8041.75+0.1023673
12:06:2241.7541.8041.80+0.1513671
12:06:0741.7541.8041.80+0.1523670
12:05:5741.7541.8041.80+0.1513668
12:05:3241.7541.8041.80+0.1513667
12:05:2741.7541.8041.80+0.1523666
12:05:0241.7541.8041.80+0.1513664
12:04:4241.7541.8041.80+0.1513663
12:04:3741.7541.8041.80+0.1523662
12:04:2741.7541.8041.75+0.1053660
12:04:2241.7541.8041.75+0.10193655
12:04:1741.7541.8041.80+0.1513636
12:04:0741.7541.8041.75+0.1093635
12:04:0241.7541.8041.75+0.1013626
12:03:5241.7541.8041.80+0.1513625
12:03:4741.7541.8041.80+0.1533624
12:03:2241.7541.8041.80+0.1533621
12:03:0741.7541.8041.80+0.1523618
12:02:5741.7541.8041.80+0.1513616
12:02:3741.7541.8041.80+0.1513615
12:02:3241.7541.8041.80+0.1523614
12:02:1741.7541.8041.80+0.1523612
12:02:0741.7541.8041.80+0.1513610
12:01:4141.7541.8041.80+0.1513609
12:01:3641.7541.8041.80+0.1523608
12:01:1641.7541.8041.80+0.1513606
12:00:5141.7541.8041.80+0.15113605
12:00:4641.7541.8041.80+0.1523594
12:00:2641.7541.8041.80+0.1513592
12:00:0041.7541.8041.80+0.1513591
11:59:5541.7541.8041.80+0.1523590
11:59:5041.7541.8041.75+0.1023588
11:59:3541.7541.8041.80+0.1513586
11:59:3041.7541.8041.75+0.1043585
11:59:2541.7041.7541.75+0.1083581
11:59:1541.7041.7541.75+0.1023573
11:59:1041.7041.7541.75+0.1013571
11:58:5541.7041.7541.75+0.1013570
11:58:4541.7041.7541.75+0.1013569
11:58:2541.7041.7541.75+0.1023568
11:58:2041.7041.7541.75+0.1013566
11:57:5541.7041.7541.75+0.1013565
11:57:4041.7041.7541.75+0.1013564
11:57:3541.7041.7541.75+0.1023563
11:57:3041.7041.7541.75+0.1023561
11:57:0541.7041.7541.75+0.1013559
11:56:5541.7041.7541.75+0.1023558
11:56:4041.7041.7541.75+0.1013556
11:56:1441.7041.7541.75+0.1013555
11:56:0441.7041.7541.75+0.1023554
11:55:4941.7041.7541.75+0.1013552
11:55:2441.7041.7541.75+0.1033551
11:55:1441.7041.7541.75+0.10103548
11:54:5941.7041.7541.75+0.1023538
11:54:5441.7041.7541.75+0.1013536
11:54:3441.7041.7541.75+0.1033535
11:54:0941.7041.7541.75+0.1013532
11:54:0441.7041.7541.70+0.0573531
11:53:5941.7041.7541.70+0.0513524
11:53:4441.7041.7541.75+0.1033523
11:53:1941.7041.7541.75+0.1013520
11:53:0441.7041.7541.75+0.1023519
11:52:5441.7041.7541.75+0.1013517
11:52:4941.7041.7541.75+0.1053516
11:52:2941.7041.7541.75+0.1013511
11:52:1941.7041.7541.75+0.1013510
11:52:1441.7041.7541.75+0.1023509
11:52:0941.7041.7541.75+0.1053507
11:52:0441.7041.7541.75+0.1013502
11:51:3841.7041.7541.75+0.1013501
11:51:3341.7041.7541.75+0.1023500
11:51:1341.7041.7541.75+0.1013498
11:50:4841.7041.7541.75+0.1023497
11:50:4341.7041.7541.75+0.1023495
11:50:2341.7041.7541.75+0.1013493
11:50:0341.7041.7541.75+0.1013492
11:49:5841.7041.7541.75+0.1013491
11:49:5341.7041.7541.75+0.1073490
11:49:4341.7041.7541.75+0.1023483
11:49:3341.7041.7541.75+0.1013481
11:49:1241.7041.7541.75+0.1023480
11:49:0241.7041.7541.75+0.1013478
11:48:5741.7041.7541.75+0.1013477
11:48:4241.7041.7541.75+0.1043476
11:48:3741.7041.7541.75+0.1013472
11:48:2241.7041.7541.75+0.1023471
11:48:1241.7041.7541.75+0.1013469
11:47:5241.7041.7541.75+0.1013468
11:47:3241.7041.7541.75+0.1023467
11:47:2241.7041.7541.75+0.1013465
11:46:5741.7041.7541.75+0.1013464
11:46:5241.7041.7541.75+0.1023463
11:46:3241.7041.7541.75+0.1013461
11:46:1241.7041.7541.75+0.1013460
11:46:0741.7041.7541.75+0.1013459
11:46:0241.7041.7541.75+0.1023458
11:45:4241.7041.7541.75+0.1013456
11:45:2241.7041.7541.75+0.1023455
11:45:1641.7041.7541.75+0.1013453
11:44:5141.7041.7541.75+0.1023452
11:44:4141.7041.7541.75+0.1053450
11:44:3141.7041.7541.75+0.1023445
11:44:2641.7041.7541.75+0.1013443
11:44:0141.7041.7541.70+0.0523442
11:43:5641.7041.7541.70+0.0533440
11:43:5141.7041.7541.70+0.0513437
11:43:4141.7041.7541.75+0.1023436
11:43:3641.7041.7541.75+0.1013434
11:43:1141.7041.7541.75+0.1013433
11:43:0141.7041.7541.75+0.1023432
11:42:4641.7041.7541.75+0.1013430
11:42:2141.7041.7541.75+0.1013429
11:42:1141.7041.7541.75+0.1023428
11:41:5641.7041.7541.75+0.1013426
11:41:3541.7041.7541.75+0.1053425
11:41:3041.7041.7541.75+0.1033420
11:41:0541.7041.7541.75+0.1013417
11:40:4041.7041.7541.75+0.1033416
11:40:3541.7541.8041.75+0.1023413
11:40:1541.7041.8041.70+0.0513411
11:40:1041.7041.8041.70+0.0513410
11:40:0541.7041.7541.70+0.0533409
11:40:0041.7541.8041.70+0.0523406
11:39:5541.7041.7541.75+0.10333404
11:39:5041.7041.7541.75+0.1033371
11:39:2541.7041.8041.80+0.1513368
11:39:2041.7041.8041.80+0.1513367
11:39:1041.7041.7541.80+0.1523366
11:39:0541.7041.7541.75+0.1013364
11:39:0041.7041.7541.75+0.1013363
11:38:3541.7541.8041.75+0.1013362
11:38:2941.7541.8041.75+0.1023361
11:38:1941.7541.8041.80+0.1523359
11:38:1441.7041.7541.75+0.1023357
11:38:0941.7041.7541.75+0.1013355
11:37:4441.7041.8041.80+0.1513354
11:37:2941.7041.7541.75+0.1023353
11:37:2441.7041.7541.70+0.0523351
11:37:1941.7041.7541.75+0.1013349
11:36:5441.7041.8041.80+0.1513348
11:36:4941.7041.8041.80+0.1523347
11:36:3941.7041.7541.75+0.10133345
11:36:3441.7041.7541.75+0.1033332
11:36:2941.7041.7541.75+0.1013329
11:36:2441.7041.7541.75+0.1013328
11:36:0441.7041.7541.75+0.1013327
11:35:5941.7041.7541.75+0.1023326
11:35:3941.7041.7541.75+0.1013324
11:35:1941.7041.8041.80+0.1523323
11:35:1441.7041.8041.80+0.1513321
11:35:0941.7041.8041.70+0.0513320
11:34:5941.7041.8041.70+0.0533319
11:34:4941.7541.8041.70+0.05253316
11:34:4441.7541.8041.75+0.101003291
11:34:2941.7541.8041.80+0.1523191
11:34:1941.7541.8041.80+0.1513189
11:33:5341.7541.8041.80+0.1513188
11:33:3841.7541.8041.80+0.1523187
11:33:2841.7541.8041.80+0.1513185
11:33:0341.7541.8041.80+0.1513184
11:32:5841.7541.8041.80+0.1523183
11:32:3841.7541.8041.80+0.1513181
11:32:1341.7541.8041.80+0.1513180
11:32:0841.7541.8041.80+0.1523179
11:31:5841.7541.8041.75+0.1023177
11:31:5341.7541.8041.75+0.1013175
11:31:4841.7541.8041.80+0.1513174
11:31:2741.7541.8041.80+0.1523173
11:31:2241.7541.8041.80+0.1513171
11:31:0741.7541.8041.80+0.1513170
11:30:5741.7541.8041.80+0.1513169
11:30:3741.7541.8041.80+0.1523168
11:30:3241.7541.8041.80+0.1513166
11:30:0741.7541.8041.80+0.1513165
11:29:5241.7541.8041.80+0.1523164
11:29:4741.7541.8041.80+0.1523162
11:29:4241.7541.8041.80+0.1513160
11:29:3741.7541.8041.75+0.1013159
11:29:3241.7541.8041.75+0.1023158
11:29:1741.7541.8041.80+0.1513156
11:29:0741.7541.8041.80+0.1523155
11:29:0241.7541.8041.75+0.10103153
11:28:5241.7541.8041.80+0.1513143
11:28:2741.7541.8041.80+0.1513142
11:28:1741.7541.8041.80+0.1523141
11:28:0241.7541.8041.80+0.1513139
11:27:3641.7541.8041.80+0.1533138
11:27:2141.7041.7541.75+0.1013135
11:27:1141.7041.8041.80+0.1513134
11:26:4641.7041.8041.80+0.1533133
11:26:2141.7041.8041.70+0.0513130
11:26:1641.7041.8041.70+0.0513129
11:26:1141.7041.8041.70+0.0543128
11:25:5641.7041.7541.80+0.1533124
11:25:3141.7041.8041.80+0.1513121
11:25:2641.7041.8041.70+0.0513120
11:25:2141.7041.8041.70+0.0513119
11:25:1641.7541.8041.70+0.0563118
11:25:0641.7541.8041.75+0.10313112
11:25:0141.7541.8041.75+0.1073081
11:24:5641.7541.8041.75+0.1043074
11:24:4641.7541.8041.75+0.1013070
11:24:4141.7541.8041.75+0.1013069
11:24:3641.7541.8041.75+0.1023068
11:24:2641.7541.8041.80+0.1523066
11:24:1641.7541.8041.75+0.1013064
11:24:0141.7541.8041.75+0.1023063
11:23:5641.7541.8041.75+0.1063061
11:23:5141.7541.8041.75+0.1013055
11:23:4641.7541.8041.75+0.1023054
11:23:4141.7041.7541.75+0.10113052
11:23:3641.7041.7541.75+0.1023041
11:23:2641.7041.7541.75+0.1013039
11:23:2141.7041.7541.75+0.1013038
11:23:0041.7041.7541.75+0.1013037
11:22:5541.7041.7541.75+0.1023036
11:22:3541.7041.8041.80+0.1513034
11:22:0541.7041.8041.80+0.1533033
11:21:4541.7041.8041.80+0.1513030
11:21:2541.7041.8041.80+0.1523029
11:21:2041.7041.8041.80+0.1513027
11:20:5441.7041.8041.80+0.1513026
11:20:4941.7041.8041.70+0.0513025
11:20:3441.7041.8041.80+0.1523024
11:20:2441.7041.8041.80+0.1513022
11:20:1941.7541.8041.75+0.1023021
11:20:0441.7541.8041.80+0.1513019
11:19:5941.7541.8041.75+0.10113018
11:19:4441.7541.8041.80+0.1523007
11:19:3941.7541.8041.80+0.1513005
11:19:2941.7541.8041.75+0.1023004
11:19:1441.7041.8041.80+0.1513002
11:19:0441.7041.8041.80+0.1523001
11:18:4441.7041.8041.80+0.1562999
11:18:2941.7041.8041.70+0.0512993
11:18:1941.7541.8041.75+0.1022992
11:18:1441.7541.8041.75+0.1022990
11:17:5441.7041.7541.75+0.1012988
11:17:2941.7041.8041.75+0.1012987
11:17:2441.7041.7541.75+0.1022986
11:17:1941.7041.7541.70+0.0542984
11:17:1441.7541.8041.75+0.1032980
11:17:0941.7041.7541.75+0.10112977
11:17:0341.7041.7541.75+0.1032966
11:16:5341.7041.7541.75+0.1012963
11:16:4341.7041.7541.75+0.1022962
11:16:3841.7041.7541.75+0.1042960
11:16:3341.7041.7541.75+0.1012956
11:16:1341.7041.7541.75+0.1012955
11:15:5341.7041.7541.75+0.1022954
11:15:4841.7041.7541.75+0.1012952
11:15:3841.7041.7541.75+0.1012951
11:15:3341.7041.7541.75+0.1012950
11:15:2341.7041.7541.75+0.1012949
11:15:1341.7041.7541.75+0.1022948
11:14:5841.7041.7541.75+0.1012946
11:14:4841.7041.7541.75+0.1052945
11:14:3341.7041.7541.75+0.1012940
11:14:2341.7041.7541.75+0.1022939
11:14:0841.7041.7541.75+0.1012937
11:13:4341.7041.7541.75+0.1012936
11:13:3841.7041.7541.75+0.1012935
11:13:3341.7041.7541.75+0.1022934
11:13:1841.7041.7541.75+0.1012932
11:12:5341.7041.7541.75+0.1032931
11:12:4341.7041.7541.70+0.0522928
11:12:3841.7041.7541.70+0.0542926
11:12:3341.7041.7541.75+0.1012922
11:12:2841.7041.7541.75+0.1012921
11:12:0341.7041.7541.75+0.1032920
11:11:3741.7041.7541.75+0.1012917
11:11:1741.7041.7541.75+0.1022916
11:11:1241.7041.7541.75+0.1012914
11:10:4741.7041.7541.75+0.1012913
11:10:3741.7041.7541.75+0.1022912
11:10:2141.7041.7541.75+0.1012910
11:09:5641.7041.7541.75+0.1012909
11:09:4641.7041.7541.75+0.1022908
11:09:3141.7041.7541.75+0.1012906
11:09:0641.7041.7541.75+0.1032905
11:08:4141.7041.7541.75+0.1012902
11:08:1641.7041.7541.75+0.1032901
11:07:5141.7041.7541.75+0.1012898
11:07:4641.7041.7541.70+0.0512897
11:07:4141.7041.8041.75+0.1012896
11:07:2641.7041.7541.75+0.1032895
11:07:2141.7041.7541.75+0.1012892
11:07:1641.7041.7541.70+0.0572891
11:07:1141.7541.8041.75+0.10282884
11:07:0641.7041.7541.75+0.10602856
11:07:0141.7041.7541.75+0.1012796
11:06:4641.7041.7541.75+0.1022795
11:06:3541.7041.7541.75+0.1012793
11:06:2041.7041.7541.75+0.1012792
11:06:0541.7041.7541.75+0.1012791
11:05:5541.7041.7541.75+0.1022790
11:05:4541.7041.7541.70+0.0512788
11:05:4041.7041.7541.70+0.0512787
11:05:3041.7041.7541.70+0.0522786
11:05:2541.7041.7541.70+0.0532784
11:05:1541.7041.7541.75+0.1032781
11:04:5041.7041.7541.75+0.1012778
11:04:2541.7041.7541.75+0.1032777
11:04:1041.7041.7541.70+0.0512774
11:04:0041.7041.7541.75+0.1012773
11:03:3541.7041.7541.75+0.1032772
11:03:2541.7041.7541.70+0.0512769
11:03:1041.7041.7541.75+0.1012768
11:03:0541.7041.7541.70+0.0512767
11:02:5541.7041.7541.75+0.1022766
11:02:4541.7041.7541.75+0.1012764
11:02:2041.7041.7541.75+0.1012763
11:02:1041.7041.7541.75+0.1012762
11:02:0541.7041.7541.75+0.1022761
11:01:5541.7041.7541.75+0.1012759
11:01:2941.7041.7541.75+0.1012758
11:01:1441.7041.7541.75+0.1022757
11:01:0441.7041.7541.75+0.1012755
11:00:3941.7041.7541.75+0.1012754
11:00:3441.7041.7541.75+0.1022753
11:00:1441.7041.7541.75+0.1012751
11:00:0441.7041.7541.70+0.0512750
10:59:5941.7041.7541.70+0.0532749
10:59:5441.7041.7541.70+0.0522746
10:59:4941.7041.7541.75+0.1012744
10:59:4441.7041.7541.75+0.1022743
10:59:2441.7041.7541.75+0.1012741
10:59:0441.7041.7541.75+0.1032740
10:58:5941.7041.7541.75+0.1012737
10:58:3341.7041.7541.75+0.1012736
10:58:1341.7041.7541.75+0.1022735
10:58:0841.7041.7541.75+0.1012733
10:57:4341.7041.7541.75+0.1012732
10:57:2341.7041.7541.75+0.1022731
10:57:1841.7041.7541.75+0.1012729
10:56:5341.7041.7541.75+0.1012728
10:56:4341.7041.7541.75+0.1022727
10:56:3841.7041.7541.75+0.1012725
10:56:2841.7041.7541.75+0.1012724
10:56:0341.7041.7541.75+0.1012723
10:55:5341.7041.7541.75+0.1022722
10:55:4341.7041.7541.70+0.0512720
10:55:3841.7041.7541.70+0.0572719
10:55:1841.7041.7541.70+0.0512712
10:55:1341.7041.7541.75+0.1032711
10:54:4841.7041.7541.70+0.0512708
10:54:4341.7041.7541.70+0.0522707
10:54:2241.7041.7541.75+0.1032705
10:53:5741.7041.7541.75+0.1012702
10:53:3241.7041.7541.75+0.1022701
10:53:2741.7041.7541.75+0.1012699
10:53:0241.7041.7541.75+0.1012698
10:52:5241.7041.7541.75+0.1022697
10:52:3741.7041.7541.75+0.1012695
10:52:3241.7041.7541.70+0.0532694
10:52:2741.7041.7541.70+0.05102691
10:52:1741.7041.7541.75+0.1012681
10:52:0241.7041.7541.75+0.1022680
10:51:5241.7041.7541.70+0.0512678
10:51:4741.7041.7541.70+0.0532677
10:51:3141.7041.7541.70+0.0512674
10:51:2641.7041.7541.70+0.0532673
10:51:2141.7041.7541.75+0.1022670
10:51:0141.7041.7541.75+0.1012668
10:50:5141.7041.7541.70+0.0512667
10:50:4641.7041.7541.70+0.0522666
10:50:4141.7041.7541.70+0.0512664
10:50:3641.7041.7541.70+0.0552663
10:50:3141.7041.7541.75+0.1022658
10:50:1641.7041.7541.70+0.0512656
10:50:0641.7041.7541.70+0.0512655
10:50:0141.7041.7541.70+0.0532654
10:49:4141.7041.7541.75+0.1032651
10:49:2641.7041.7541.70+0.0512648
10:49:1641.7041.7541.75+0.1012647
10:49:0141.7041.7541.75+0.1022646
10:48:5141.7041.7541.75+0.1062644
10:48:4641.7041.7541.70+0.0512638
10:48:3141.7041.7541.70+0.0512637
10:48:2641.6541.7041.70+0.0532636
10:48:1641.6541.7041.65042633
10:48:1141.6541.7041.70+0.0532629
10:48:0041.6541.7541.75+0.1012626
10:47:4041.7041.7541.65082625
10:47:3541.7041.7541.70+0.05342617
10:47:2041.7041.7541.70+0.0542583
10:47:1541.7041.7541.70+0.05152579
10:47:1041.7041.7541.70+0.0522564
10:47:0041.7041.7541.70+0.0522562
10:46:5041.7041.7541.70+0.0542560
10:46:4541.7041.7541.70+0.0532556
10:46:4041.7041.7541.75+0.1022553
10:46:2041.7041.7541.70+0.0522551
10:46:1541.7041.7541.70+0.0522549
10:45:5541.7041.7541.75+0.1012547
10:45:5041.7041.7541.75+0.1022546
10:45:3041.7041.7541.75+0.1012544
10:45:1041.7041.7541.75+0.1022543
10:45:0541.7041.7541.75+0.1012541
10:44:4041.7041.7541.75+0.1022540
10:44:2541.7041.7541.70+0.0512538
10:44:2041.6541.7041.70+0.0552537
10:44:1541.6541.7041.70+0.0512532
10:44:0541.6541.7041.65012531
10:44:0041.6541.7041.70+0.0522530
10:43:5541.6541.7041.65012528
10:43:5041.6541.7041.65022527
10:43:2941.6541.7041.70+0.0522525
10:43:2441.6541.7041.65032523
10:43:1441.6541.7041.650252520
10:43:0941.7041.7541.70+0.05992495
10:42:5941.7041.7541.75+0.1012396
10:42:4941.7041.7541.75+0.1022395
10:42:3441.7041.7541.75+0.1012393
10:42:2941.7041.7541.75+0.1022392
10:42:0941.7041.7541.75+0.1012390
10:41:5941.7041.7541.75+0.1022389
10:41:4441.7041.7541.75+0.1012387
10:41:3941.7041.7541.75+0.1012386
10:41:1941.7041.7541.75+0.1032385
10:40:5441.7041.7541.75+0.1012382
10:40:3341.7041.7541.75+0.1032381
10:40:2841.7041.7541.75+0.1032378
10:40:0341.7041.7541.75+0.1012375
10:39:5841.7041.7541.70+0.0542374
10:39:4841.7541.8041.75+0.10172370
10:39:4341.7541.8041.75+0.1012353
10:39:3841.7541.8041.80+0.1532352
10:39:0841.7541.8041.80+0.1512349
10:38:5841.7541.8041.80+0.1522348
10:38:4841.7541.8041.80+0.1512346
10:38:4341.7541.8041.75+0.1012345
10:38:2341.7541.8041.80+0.1512344
10:38:0841.7541.8041.80+0.1522343
10:37:5841.7541.8041.80+0.1512341
10:37:4841.7541.8041.75+0.1012340
10:37:4341.7541.8041.75+0.1022339
10:37:3341.7541.8041.75+0.1042337
10:37:2841.7541.8041.75+0.10172333
10:37:1841.7541.8041.80+0.1522316
10:37:1341.7541.8041.75+0.1022314
10:37:0841.7541.8041.75+0.1082312
10:37:0341.7541.8041.80+0.1512304
10:36:3741.7541.8041.80+0.1532303
10:36:1241.7541.8041.75+0.1012300
10:36:0741.7541.8041.75+0.1012299
10:36:0241.7541.8041.75+0.1022298
10:35:4741.7541.8041.80+0.1532296
10:35:2741.7541.8041.75+0.1012293
10:35:2241.7541.8041.80+0.1512292
10:35:1741.7541.8041.75+0.1052291
10:35:1241.7541.8041.75+0.1022286
10:35:0741.7541.8041.80+0.1522284
10:34:5741.7541.8041.80+0.1512282
10:34:4741.7541.8041.80+0.1512281
10:34:3241.7541.8041.80+0.1512280
10:34:1741.7541.8041.80+0.1522279
10:34:0741.7541.8041.80+0.1512277
10:33:4241.7541.8041.80+0.1512276
10:33:2741.7541.8041.80+0.1522275
10:33:1741.7541.8041.80+0.1512273
10:32:5241.7541.8041.80+0.1512272
10:32:4741.7541.8041.80+0.1522271
10:32:2741.7541.8041.80+0.1512269
10:32:1741.7541.8041.80+0.1512268
10:32:0241.7541.8041.80+0.1512267
10:31:5741.7541.8041.80+0.1522266
10:31:3641.7541.8041.80+0.1512264
10:31:1141.7541.8041.80+0.1512263
10:31:0641.7541.8041.80+0.1522262
10:30:4641.7541.8041.80+0.1512260
10:30:3641.7541.8041.75+0.1042259
10:30:2641.7541.8041.80+0.1522255
10:30:2141.7541.8041.80+0.1512253
10:29:5641.7541.8041.80+0.1512252
10:29:4541.7541.8041.75+0.1012251
10:29:3541.7541.8041.80+0.1522250
10:29:3041.7541.8041.80+0.1512248
10:29:0541.7541.8041.80+0.1512247
10:28:5541.7541.8041.80+0.1522246
10:28:4041.7541.8041.80+0.1512244
10:28:1541.7541.8041.80+0.1512243
10:28:0541.7541.8041.80+0.1542242
10:27:5041.7541.8041.80+0.1512238
10:27:2541.7541.8041.80+0.1512237
10:27:1541.7541.8041.80+0.1522236
10:27:0041.7541.8041.80+0.1512234
10:26:4541.7541.8041.75+0.1022233
10:26:3541.7541.8041.80+0.1532231
10:26:2041.7541.8041.75+0.1022228
10:26:1541.7541.8041.75+0.1022226
10:26:1041.7541.8041.80+0.1512224
10:25:4441.7541.8041.80+0.1532223
10:25:2441.7541.8041.80+0.1512220
10:25:1941.7541.8041.80+0.1512219
10:24:5441.7541.8041.80+0.1522218
10:24:4941.7541.8041.80+0.1512216
10:24:3441.7541.8041.75+0.1012215
10:24:2441.7541.8041.80+0.1512214
10:24:1441.7541.8041.75+0.1072213
10:24:0941.7541.8041.75+0.10252206
10:23:5941.7541.8041.80+0.1512181
10:23:3941.7541.8041.80+0.1512180
10:23:3441.7541.8041.80+0.1512179
10:23:2441.7541.8041.80+0.1522178
10:23:0941.7541.8041.80+0.1512176
10:22:4441.7541.8041.80+0.1532175
10:22:1941.7541.8041.80+0.1512172
10:21:5441.7541.8041.80+0.1532171
10:21:2841.7541.8041.80+0.1512168
10:21:1841.7541.8041.75+0.1012167
10:21:1341.7541.8041.75+0.1022166
10:21:0841.7041.7541.75+0.1032164
10:21:0341.7041.7541.70+0.0522161
10:20:5841.7041.7541.75+0.1042159
10:20:3841.7041.7541.75+0.1012155
10:20:3341.7541.8041.70+0.0562154
10:20:2841.7541.8041.75+0.10232148
10:20:2341.7541.8041.75+0.1062125
10:20:1841.7541.8041.75+0.10202119
10:20:1341.7541.8041.75+0.1022099
10:20:0841.7541.8041.75+0.1022097
10:19:5841.7541.8041.75+0.1042095
10:19:5341.7541.8041.75+0.1012091
10:19:4841.7541.8041.80+0.1512090
10:19:3841.7541.8041.80+0.1522089
10:19:2341.7541.8041.80+0.1512087
10:18:5841.7541.8041.80+0.1532086
10:18:3241.7541.8041.80+0.1512083
10:18:1241.7541.8041.80+0.1512082
10:18:0741.7541.8041.80+0.1532081
10:18:0241.7541.8041.80+0.1522078
10:17:4241.7541.8041.80+0.1512076
10:17:1741.7541.8041.80+0.1532075
10:17:0741.7541.8041.75+0.1072072
10:17:0241.8041.8541.80+0.15302065
10:16:5741.8041.8541.80+0.1532035
10:16:5241.8041.8541.80+0.1512032
10:16:4741.8041.8541.80+0.1522031
10:16:3741.8041.8541.85+0.2022029
10:16:3241.8041.8541.80+0.1512027
10:16:2741.8041.8541.80+0.1512026
10:16:1241.8041.8541.80+0.1512025
10:16:0241.8041.8541.85+0.2012024
10:15:5741.8041.8541.80+0.1542023
10:15:4741.8041.8541.85+0.2022019
10:15:4241.8041.8541.80+0.1532017
10:15:3741.8041.8541.85+0.2012014
10:15:1241.8041.8541.85+0.2012013
10:15:0741.8041.8541.80+0.1522012
10:14:5741.8041.8541.85+0.2022010
10:14:4741.8041.8541.85+0.2012008
10:14:2141.8041.8541.85+0.2032007
10:14:1641.8041.8541.85+0.2022004
10:14:0641.8041.8541.80+0.1512002
10:13:5641.8041.8541.85+0.2012001
10:13:4641.8041.8541.85+0.2032000
10:13:3641.8041.8541.80+0.1521997
10:13:3141.8041.8541.80+0.15101995
10:13:2641.8041.8541.85+0.2021985
10:13:0641.8041.8541.80+0.1511983
10:13:0141.8041.8541.80+0.1521982
10:12:4641.8041.8541.85+0.2021980
10:12:4141.8041.8541.85+0.2021978
10:12:1641.8041.8541.85+0.2011976
10:11:5641.8041.8541.85+0.2031975
10:11:5141.8041.8541.80+0.1521972
10:11:4141.8041.8541.80+0.1511970
10:11:3541.8041.8541.80+0.1511969
10:11:2541.8041.8541.85+0.2011968
10:11:0541.8041.8541.85+0.2021967
10:11:0041.8041.8541.85+0.2011965
10:10:4541.8041.8541.80+0.1511964
10:10:3541.8041.8541.85+0.2011963
10:10:2541.8041.8541.85+0.2021962
10:10:2041.8041.8541.85+0.2011960
10:10:1541.8041.8541.80+0.1531959
10:10:1041.8041.8541.85+0.2011956
10:09:4541.8041.8541.85+0.2011955
10:09:4041.8041.8541.80+0.1511954
10:09:3541.8041.8541.85+0.2021953
10:09:2541.8041.8541.85+0.2021951
10:09:2041.8041.8541.85+0.2011949
10:08:5541.8041.8541.80+0.1511948
10:08:5041.8041.8541.85+0.2011947
10:08:4541.8041.8541.85+0.2021946
10:08:3041.8041.8541.80+0.1511944
10:08:2541.8041.8541.85+0.2011943
10:08:1541.8041.8541.80+0.1511942
10:08:0541.8041.8541.80+0.1551941
10:07:5941.8041.8541.85+0.2011936
10:07:5441.8041.8541.80+0.1521935
10:07:3441.8041.8541.80+0.1511933
10:07:2941.8041.8541.80+0.1511932
10:07:1441.8041.8541.80+0.1561931
10:07:0941.8041.8541.85+0.2011925
10:06:4441.8041.8541.85+0.2011924
10:06:3941.8041.8541.80+0.1511923
10:06:3441.8041.8541.85+0.2021922
10:06:2441.8041.8541.85+0.2031920
10:06:1941.8041.8541.85+0.2011917
10:05:5441.8041.8541.85+0.2011916
10:05:4441.8041.8541.85+0.2021915
10:05:2941.8041.8541.85+0.2011913
10:05:0441.8041.8541.85+0.2011912
10:04:5441.8041.8541.85+0.2021911
10:04:4441.8041.8541.80+0.1521909
10:04:3941.8041.8541.85+0.2011907
10:04:3441.8041.8541.85+0.2011906
10:04:1441.8041.8541.85+0.2031905
10:04:0941.8041.8541.80+0.1511902
10:04:0441.8041.8541.80+0.1511901
10:03:4941.8041.8541.85+0.2011900
10:03:4441.8041.8541.85+0.2051899
10:03:2341.8041.8541.85+0.2031894
10:02:5841.8041.8541.85+0.2011891
10:02:4341.8041.8541.85+0.2021890
10:02:3841.8041.8541.80+0.1511888
10:02:3341.8041.8541.85+0.2011887
10:02:0841.8041.8541.80+0.1521886
10:01:5841.8041.8541.80+0.1541884
10:01:5341.8041.8541.80+0.15201880
10:01:4841.8041.8541.80+0.1531860
10:01:4341.8041.8541.80+0.1551857
10:01:3841.8041.8541.85+0.2031852
10:01:1741.8041.8541.85+0.2011849
10:01:0241.8041.8541.85+0.2021848
10:00:5241.8041.8541.85+0.2011846
10:00:4241.8041.8541.85+0.20101845
10:00:2741.8041.8541.85+0.2011835
10:00:2241.8041.8541.85+0.2021834
10:00:1241.8041.8541.80+0.1511832
10:00:0741.8041.8541.80+0.1511831
10:00:0241.8041.8541.85+0.2011830
09:59:3741.8041.8541.85+0.2011829
09:59:3241.8041.8541.85+0.2021828
09:59:2241.8041.8541.80+0.1521826
09:59:1741.8041.8541.80+0.1581824
09:59:1241.8041.8541.85+0.2011816
09:58:5741.8041.8541.80+0.1521815
09:58:4741.8041.8541.85+0.2011813
09:58:4241.8041.8541.85+0.2021812
09:58:3741.8041.8541.80+0.1521810
09:58:3241.8041.8541.80+0.1521808
09:58:2741.8041.8541.80+0.15111806
09:58:2241.8041.8541.80+0.1581795
09:58:1741.8041.8541.80+0.1511787
09:58:1241.8041.8541.80+0.1521786
09:58:0741.8041.8541.80+0.1511784
09:58:0241.8041.8541.85+0.2021783
09:57:5741.8041.8541.85+0.2031781
09:57:3241.8041.8541.85+0.2011778
09:57:2741.8041.8541.80+0.1511777
09:57:1741.8041.8541.80+0.1561776
09:57:1141.8041.8541.85+0.2021770
09:57:0641.7541.8041.80+0.15861768
09:56:4141.7541.8041.75+0.1031682
09:56:3641.7541.8041.75+0.1021679
09:56:3141.7541.8041.80+0.1521677
09:56:1141.7541.8041.80+0.1511675
09:55:4641.7541.8041.80+0.1511674
09:55:4141.7541.8041.80+0.1521673
09:55:2641.7541.8041.80+0.1511671
09:55:0141.7541.8041.80+0.1511670
09:54:5141.7541.8041.80+0.1521669
09:54:4641.7541.8041.75+0.1021667
09:54:3141.8041.8541.80+0.1551665
09:54:2641.8041.8541.80+0.1521660
09:54:2141.8041.8541.80+0.1561658
09:54:1641.8041.8541.80+0.1521652
09:54:1141.8041.8541.80+0.15111650
09:54:0641.8041.8541.80+0.1531639
09:54:0141.8041.8541.80+0.1511636
09:53:5641.8041.8541.80+0.1541635
09:53:5141.8041.8541.80+0.1511631
09:53:4641.8041.8541.85+0.2051630
09:53:4141.8041.8541.85+0.2011625
09:53:2141.8041.8541.85+0.2021624
09:53:1641.8041.8541.85+0.2011622
09:52:5141.8041.8541.85+0.2011621
09:52:4141.8041.8541.85+0.2021620
09:52:2641.8041.8541.85+0.2011618
09:52:0041.8041.8541.80+0.1511617
09:51:5541.8041.8541.80+0.1521616
09:51:5041.8041.8541.85+0.2021614
09:51:4541.8041.8541.80+0.1511612
09:51:3541.8041.8541.85+0.2011611
09:51:3041.8041.8541.80+0.1511610
09:51:2541.8041.8541.80+0.1511609
09:51:2041.8041.8541.80+0.1541608
09:51:1041.8041.8541.85+0.2011604
09:51:0041.8041.8541.85+0.2021603
09:50:5541.8041.8541.80+0.1511601
09:50:5041.8041.8541.80+0.1511600
09:50:4541.8041.8541.80+0.1511599
09:50:4041.8041.8541.80+0.1531598
09:50:3541.7541.8041.80+0.1531595
09:50:2541.7541.8041.80+0.15201592
09:50:2041.7541.8041.80+0.1541572
09:50:1541.7541.8041.75+0.1011568
09:50:1041.7541.8041.75+0.1031567
09:49:5541.7541.8041.80+0.1511564
09:49:2941.7541.8041.80+0.1521563
09:48:5941.7541.8041.75+0.1011561
09:48:5441.7541.8041.75+0.1011560
09:48:4941.8041.8541.80+0.1581559
09:48:3941.8041.8541.80+0.1551551
09:48:3441.8041.8541.80+0.1521546
09:48:1441.8041.8541.85+0.20151544
09:47:5941.8041.8541.85+0.2021529
09:47:5441.8041.8541.80+0.1511527
09:47:4941.8041.8541.80+0.1521526
09:47:4441.8041.8541.80+0.1511524
09:47:3941.8041.8541.80+0.1511523
09:47:3441.8041.8541.80+0.1531522
09:47:2941.8041.8541.80+0.1541519
09:47:2441.8041.8541.80+0.15121515
09:47:0941.8041.8541.85+0.2021503
09:46:4941.8041.8541.85+0.2011501
09:46:2941.8041.8541.85+0.2021500
09:45:4841.8041.8541.80+0.1511498
09:45:4341.8041.8541.80+0.1511497
09:45:3841.8041.8541.85+0.2031496
09:45:2341.8041.8541.85+0.2011493
09:45:1341.8041.8541.80+0.1531492
09:45:0841.8041.8541.80+0.1511489
09:45:0341.8041.8541.85+0.2011488
09:44:5841.8041.8541.80+0.1591487
09:44:5341.8041.8541.80+0.1531478
09:44:4841.8041.8541.85+0.2021475
09:44:0841.8041.8541.85+0.2021473
09:44:0341.8041.8541.85+0.2011471
09:43:5841.8041.8541.85+0.2021470
09:43:5341.8041.8541.85+0.2011468
09:43:4341.8041.8541.85+0.2011467
09:43:3841.8041.8541.85+0.2021466
09:43:2341.8041.8541.85+0.2011464
09:43:1841.8041.8541.85+0.2021463
09:43:0341.8041.8541.85+0.2011461
09:42:3341.8041.8541.85+0.2011460
09:42:2841.8041.8541.85+0.2031459
09:42:2341.8041.8541.85+0.2051456
09:42:1841.8041.8541.85+0.2051451
09:41:5341.8041.8541.85+0.2021446
09:41:1241.8041.8541.80+0.1511444
09:41:0241.8041.8541.85+0.2021443
09:40:5741.8041.8541.80+0.1511441
09:40:4741.8041.8541.80+0.1531440
09:40:3741.7541.8041.80+0.15251437
09:40:3241.7541.8041.80+0.15251412
09:40:2741.7541.8041.80+0.15241387
09:40:2241.7541.8041.80+0.1521363
09:40:0241.7541.8041.80+0.1521361
09:39:3241.7541.8041.80+0.1521359
09:38:4141.7541.8041.80+0.1521357
09:38:1641.7541.8041.75+0.1011355
09:38:1141.7541.8041.75+0.1031354
09:38:0641.7541.8041.75+0.1051351
09:38:0141.7541.8041.80+0.1521346
09:37:1141.7541.8041.80+0.1521344
09:36:3641.7541.8041.75+0.1011342
09:36:3141.7541.8041.75+0.1011341
09:36:2141.7541.8041.80+0.1521340
09:35:5141.7541.8041.75+0.1011338
09:35:4641.7541.8041.75+0.1011337
09:35:4141.7041.7541.75+0.1041336
09:35:3641.7041.7541.70+0.0521332
09:35:3141.7041.7541.70+0.0561330
09:35:2641.7541.8041.75+0.1041324
09:35:2141.7541.8041.75+0.1031320
09:35:1641.7541.8041.80+0.1551317
09:35:1141.8041.8541.80+0.15121312
09:35:0641.7041.8041.80+0.1541300
09:35:0141.7041.8041.70+0.0541296
09:34:5641.8041.8541.80+0.1571292
09:34:5141.8041.8541.80+0.1561285
09:34:4641.8041.8541.80+0.1551279
09:34:4041.8041.8541.85+0.2011274
09:34:3541.8041.8541.85+0.20121273
09:34:3041.8041.8541.80+0.1511261
09:34:2541.8041.8541.80+0.1541260
09:34:2041.8041.8541.80+0.1511256
09:34:1541.7041.8041.80+0.15111255
09:34:1041.7041.8041.80+0.1561244
09:34:0541.7041.8041.80+0.1541238
09:34:0041.7041.8041.80+0.15111234
09:33:4041.6541.8041.70+0.0511223
09:33:3541.6541.8041.80+0.15231222
09:33:2041.6541.8041.80+0.1521199
09:33:1541.6541.8041.65021197
09:33:1041.6541.8041.65011195
09:33:0541.6541.8041.65021194
09:33:0041.7041.8041.70+0.05111192
09:32:5541.7541.8041.70+0.0531181
09:32:5041.7541.8041.75+0.1041178
09:32:4541.7541.8041.75+0.1011174
09:32:4041.7541.8041.75+0.10121173
09:32:3541.7541.8041.75+0.1021161
09:32:3041.7541.8041.80+0.1521159
09:32:2541.7541.8041.75+0.1021157
09:32:1541.7541.8041.75+0.1071155
09:32:1041.7541.8041.75+0.1071148
09:32:0541.7541.8041.80+0.15101141
09:31:5041.7541.8041.80+0.1521131
09:31:4541.7541.8041.80+0.1511129
09:31:1941.7541.8041.75+0.1011128
09:31:1441.7541.8041.80+0.1511127
09:31:0941.7041.7541.75+0.10301126
09:31:0441.7041.7541.70+0.0511096
09:30:5941.7041.7541.75+0.1021095
09:30:5441.7041.7541.75+0.1031093
09:30:4941.7041.7541.70+0.0511090
09:30:4441.7041.7541.70+0.0511089
09:30:3941.7041.7541.70+0.0511088
09:30:1941.7041.7541.75+0.1021087
09:29:5441.7041.7541.70+0.0531085
09:29:4941.7041.7541.70+0.0511082
09:29:4441.7041.7541.70+0.05111081
09:29:3941.7041.7541.70+0.0531070
09:29:3441.6541.7041.70+0.05101067
09:29:2941.6541.7041.70+0.0531057
09:29:1941.6541.7041.70+0.0511054
09:28:3941.6541.7041.70+0.0521053
09:28:3441.6541.7041.70+0.0511051
09:27:5841.6541.7041.70+0.0521050
09:27:3341.6541.7041.65011048
09:27:2841.6541.7041.65011047
09:27:0841.6541.7041.70+0.0521046
09:27:0341.6541.7041.65011044
09:26:5841.6541.7041.65011043
09:26:1841.6541.7041.70+0.0521042
09:25:3841.6541.7041.70+0.0521040
09:24:4841.6541.7041.70+0.0521038
09:24:0841.6541.7041.70+0.0521036
09:24:0341.6541.7041.65011034
09:23:5341.6541.7041.65021033
09:23:2241.6541.7041.65021031
09:23:1741.6541.7041.65031029
09:23:1241.6541.7041.65021026
09:23:0741.6541.7041.650121024
09:22:3241.6041.7041.60-0.0511012
09:22:2741.6041.7041.60-0.0521011
09:22:2241.6041.7041.60-0.0531009
09:22:1741.6041.7041.60-0.0551006
09:22:1241.6541.7041.650291001
09:22:0741.6041.6541.65068972
09:21:5241.6041.6541.6501904
09:21:4741.6041.6541.6502903
09:21:4241.6041.6541.6505901
09:20:5641.6041.6541.6502896
09:20:5141.6041.6541.60-0.051894
09:20:3641.6041.6541.6503893
09:20:3141.6041.6541.60-0.051890
09:20:2641.6041.6541.60-0.051889
09:20:2141.6041.6541.60-0.051888
09:20:0641.6041.6541.6502887
09:19:4641.6041.6541.60-0.052885
09:19:4141.6041.6541.60-0.054883
09:19:3641.6041.6541.6504879
09:19:3141.6041.6541.6502875
09:19:2641.6041.6541.6502873
09:19:0141.6041.6541.6501871
09:18:5141.6041.6541.6501870
09:18:4641.6041.6541.6505869
09:18:3641.6041.6541.6502864
09:18:3141.6041.6541.6503862
09:18:1641.6041.6541.65010859
09:17:5641.6041.6541.6502849
09:17:4141.6041.6541.60-0.051847
09:17:3641.6041.6541.60-0.051846
09:17:2641.6041.6541.60-0.051845
09:17:2141.6041.6541.60-0.051844
09:17:1641.6041.6541.6501843
09:17:0541.6041.6541.6502842
09:16:5541.6041.6541.6502840
09:16:4541.6041.6541.60-0.051838
09:16:4041.6041.6541.60-0.051837
09:16:3541.6041.6541.60-0.053836
09:16:2541.6041.6541.65010833
09:16:1541.6041.6541.6502823
09:15:5541.6041.6541.60-0.052821
09:15:4541.6041.6541.60-0.052819
09:15:4041.6041.6541.60-0.051817
09:15:3541.6041.6541.6502816
09:15:3041.6041.6541.6502814
09:15:1041.6041.6541.6503812
09:14:4541.6041.6541.6502809
09:14:3541.6041.6541.60-0.051807
09:14:2541.6041.6541.60-0.051806
09:14:2041.6041.6541.6503805
09:14:0541.6041.6541.6502802
09:14:0041.6041.6541.60-0.051800
09:13:5041.6041.6541.6503799
09:13:3541.6041.6541.6501796
09:13:3041.6041.6541.6501795
09:13:1541.6041.6541.6502794
09:12:5541.6041.6541.6501792
09:12:3041.6041.6541.60-0.051791
09:12:2541.6041.6541.6502790
09:12:1541.6041.6541.6502788
09:12:0441.6041.6541.65029786
09:11:5941.6041.6541.6501757
09:11:5441.6041.6541.65010756
09:11:4941.6041.6541.6502746
09:11:3941.6041.6541.6507744
09:11:3441.6041.6541.6501737
09:11:2941.6041.6541.6503736
09:11:2441.6041.6541.6501733
09:11:1441.6041.6541.6501732
09:11:0941.6041.6541.6502731
09:11:0441.6041.6541.65010729
09:10:5941.6041.6541.6503719
09:10:5441.6041.6541.60-0.051716
09:10:4941.6041.6541.6508715
09:10:4441.6041.6541.6506707
09:10:2841.6041.6541.6504701
09:10:2341.6041.6541.65010697
09:10:0841.6041.6541.6507687
09:09:5841.6041.6541.6502680
09:09:5341.6041.6541.6509678
09:09:2841.6041.6541.6502669
09:09:2341.6041.6541.6501667
09:09:0341.6041.6541.60-0.051666
09:08:5341.6041.6541.60-0.053665
09:08:4841.6041.6541.60-0.055662
09:08:4341.6041.6541.6506657
09:08:3841.6041.6541.6502651
09:08:3341.6041.6541.60-0.052649
09:08:2841.6041.6541.60-0.0510647
09:08:1841.6041.6541.60-0.051637
09:08:1341.6041.6541.60-0.051636
09:08:0841.6041.6541.60-0.058635
09:07:5341.5541.6041.60-0.054627
09:07:4841.5541.6041.60-0.052623
09:07:4341.5541.6041.55-0.101621
09:07:3841.5541.6041.60-0.056620
09:07:3341.6041.6541.60-0.057614
09:07:1341.6041.6541.60-0.053607
09:07:0841.5541.6041.60-0.0536604
09:07:0341.5541.6041.60-0.057568
09:06:5841.5541.6041.60-0.052561
09:06:5341.5541.6041.60-0.0512559
09:06:4341.5541.6041.55-0.103547
09:06:3741.5541.6041.55-0.102544
09:06:3241.5541.6041.55-0.104542
09:06:2741.5541.6041.60-0.052538
09:06:2241.5541.6041.60-0.0511536
09:06:1741.6041.6541.60-0.0510525
09:06:1241.5541.6041.60-0.053515
09:06:0241.5541.6041.60-0.051512
09:05:5741.5541.6041.55-0.101511
09:05:5241.5541.6041.55-0.103510
09:05:4241.5541.6041.55-0.104507
09:05:3741.5541.6041.55-0.102503
09:05:3241.5541.6041.55-0.101501
09:05:2741.5541.6041.55-0.103500
09:05:2241.5541.6041.55-0.109497
09:05:1741.5541.6041.55-0.107488
09:05:1241.6041.6541.60-0.0518481
09:05:0741.6041.6541.60-0.0521463
09:05:0241.6041.6541.60-0.0568442
09:04:5741.6041.6541.60-0.0510374
09:04:5241.6041.6541.60-0.0549364
09:04:4741.6541.7041.65045315
09:04:4241.6541.7041.650115270
09:04:3741.6541.7041.6501155
09:04:3241.6541.7041.6507154
09:04:2741.6541.7041.65010147
09:04:2241.6541.7041.70+0.0527137
09:04:1741.6541.7041.70+0.053110
09:04:1241.6541.7041.6501107
09:04:0241.6541.7041.6503106
09:03:5741.6541.7041.6502103
09:03:5241.7041.7541.70+0.056101
09:03:4741.7041.7541.70+0.051595
09:03:4241.7041.7541.70+0.05280
09:03:3741.7041.7541.70+0.05378
09:03:3241.7041.7541.70+0.051075
09:03:0241.7041.7541.70+0.05465
09:02:5741.7041.7541.70+0.05261
09:02:5241.7041.7541.70+0.05159
09:02:1741.7041.7541.70+0.05258
09:01:4141.7041.7541.70+0.05156
09:01:3641.7041.7541.70+0.05255
09:01:3141.7041.7541.70+0.05353
09:01:2641.7041.7541.70+0.05350
09:01:2141.7041.7541.70+0.051047
09:01:0641.7041.7541.70+0.05137
09:01:0141.7041.7541.70+0.05136
09:00:5141.7041.7541.70+0.05235
09:00:4641.7041.7541.70+0.05233
09:00:4141.7041.7541.70+0.05631
09:00:06----41.70+0.052525
 
加密貨幣
比特幣BTC 7406.92 -41.39 -0.56%
以太幣ETH 147.76 -1.49 -1.00%
瑞波幣XRP 0.222516 0.00 -1.25%
比特幣現金BCH 211.60 -1.69 -0.79%
萊特幣LTC 44.84 -0.46 -1.02%
卡達幣ADA 0.037568 0.00 -0.80%
波場幣TRX 0.014599 0.00 -0.05%
恆星幣XLM 0.055605 0.00 0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。