APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
法說會
股市
個股資訊
線型走勢
價量明細
最新
國銀驚傳踩雷51億，李長庚三點分析
熱門
杰力11月營收為1.18億元，年減16.32%
更新報價
台 泥
(1101)
水泥工業
上市
台泥
集團
41.75
▲+0.10
+0.24%
2.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
6,171
41.70
211
41.75
437
41.70
41.85
41.55
41.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.70
41.75
41.75
+0.10
20
6171
13:30:00
41.70
41.75
41.75
+0.10
560
6151
13:24:34
41.70
41.75
41.75
+0.10
1
5591
13:24:29
41.70
41.75
41.75
+0.10
1
5590
13:24:24
41.70
41.75
41.75
+0.10
1
5589
13:24:14
41.70
41.75
41.75
+0.10
2
5588
13:24:09
41.70
41.75
41.75
+0.10
2
5586
13:23:59
41.70
41.75
41.75
+0.10
3
5584
13:23:54
41.70
41.75
41.75
+0.10
1
5581
13:23:39
41.70
41.75
41.75
+0.10
1
5580
13:23:19
41.70
41.75
41.70
+0.05
3
5579
13:23:14
41.70
41.75
41.70
+0.05
2
5576
13:23:04
41.70
41.75
41.75
+0.10
1
5574
13:22:54
41.70
41.75
41.75
+0.10
5
5573
13:22:44
41.70
41.75
41.75
+0.10
1
5568
13:22:19
41.70
41.75
41.75
+0.10
2
5567
13:22:14
41.70
41.75
41.75
+0.10
1
5565
13:22:08
41.70
41.75
41.75
+0.10
4
5564
13:21:58
41.70
41.75
41.75
+0.10
2
5560
13:21:38
41.70
41.75
41.75
+0.10
10
5558
13:21:33
41.70
41.75
41.75
+0.10
6
5548
13:21:23
41.70
41.75
41.75
+0.10
24
5542
13:21:13
41.70
41.75
41.75
+0.10
3
5518
13:20:48
41.70
41.75
41.75
+0.10
1
5515
13:20:27
41.70
41.75
41.75
+0.10
1
5514
13:20:12
41.70
41.75
41.70
+0.05
1
5513
13:20:02
41.70
41.75
41.75
+0.10
2
5512
13:19:47
41.70
41.75
41.70
+0.05
1
5510
13:19:42
41.70
41.75
41.75
+0.10
1
5509
13:19:37
41.70
41.75
41.75
+0.10
2
5508
13:19:12
41.70
41.75
41.75
+0.10
1
5506
13:19:07
41.70
41.75
41.75
+0.10
1
5505
13:18:57
41.70
41.75
41.70
+0.05
1
5504
13:18:47
41.70
41.75
41.75
+0.10
1
5503
13:18:42
41.70
41.75
41.75
+0.10
1
5502
13:18:22
41.70
41.75
41.75
+0.10
1
5501
13:18:02
41.70
41.75
41.70
+0.05
2
5500
13:17:57
41.70
41.75
41.75
+0.10
1
5498
13:17:32
41.70
41.75
41.75
+0.10
1
5497
13:17:27
41.75
41.80
41.75
+0.10
30
5496
13:17:22
41.75
41.80
41.75
+0.10
1
5466
13:17:17
41.70
41.75
41.75
+0.10
40
5465
13:17:12
41.70
41.75
41.75
+0.10
1
5425
13:17:07
41.70
41.75
41.75
+0.10
22
5424
13:16:57
41.75
41.80
41.75
+0.10
19
5402
13:16:52
41.70
41.75
41.80
+0.15
7
5383
13:16:47
41.70
41.75
41.75
+0.10
230
5376
13:16:42
41.70
41.75
41.70
+0.05
2
5146
13:16:16
41.70
41.75
41.75
+0.10
41
5144
13:16:06
41.70
41.75
41.70
+0.05
1
5103
13:16:01
41.70
41.75
41.75
+0.10
1
5102
13:15:56
41.70
41.75
41.70
+0.05
5
5101
13:15:51
41.70
41.75
41.75
+0.10
1
5096
13:15:26
41.70
41.75
41.75
+0.10
2
5095
13:15:21
41.70
41.75
41.70
+0.05
1
5093
13:15:16
41.70
41.75
41.70
+0.05
2
5092
13:15:06
41.70
41.75
41.70
+0.05
1
5090
13:14:56
41.70
41.75
41.75
+0.10
1
5089
13:14:41
41.70
41.75
41.75
+0.10
5
5088
13:14:36
41.70
41.75
41.70
+0.05
1
5083
13:14:31
41.70
41.75
41.75
+0.10
6
5082
13:14:26
41.70
41.75
41.70
+0.05
3
5076
13:14:16
41.70
41.75
41.70
+0.05
8
5073
13:14:11
41.70
41.75
41.75
+0.10
1
5065
13:13:56
41.70
41.75
41.70
+0.05
2
5064
13:13:46
41.70
41.75
41.75
+0.10
1
5062
13:13:41
41.70
41.75
41.75
+0.10
1
5061
13:13:36
41.70
41.75
41.70
+0.05
1
5060
13:13:16
41.70
41.75
41.75
+0.10
1
5059
13:13:06
41.70
41.75
41.70
+0.05
8
5058
13:12:51
41.70
41.75
41.70
+0.05
2
5050
13:12:41
41.70
41.75
41.70
+0.05
1
5048
13:12:31
41.70
41.75
41.75
+0.10
1
5047
13:12:26
41.70
41.75
41.70
+0.05
2
5046
13:12:01
41.70
41.75
41.75
+0.10
2
5044
13:11:40
41.70
41.75
41.75
+0.10
4
5042
13:11:35
41.70
41.75
41.75
+0.10
1
5038
13:11:25
41.70
41.75
41.75
+0.10
1
5037
13:11:10
41.70
41.75
41.75
+0.10
1
5036
13:10:55
41.70
41.75
41.75
+0.10
10
5035
13:10:50
41.70
41.75
41.75
+0.10
1
5025
13:10:45
41.70
41.75
41.75
+0.10
1
5024
13:10:40
41.70
41.75
41.70
+0.05
1
5023
13:10:20
41.70
41.75
41.70
+0.05
3
5022
13:10:15
41.70
41.75
41.75
+0.10
1
5019
13:10:10
41.70
41.75
41.70
+0.05
1
5018
13:10:00
41.70
41.75
41.75
+0.10
1
5017
13:09:55
41.70
41.75
41.75
+0.10
6
5016
13:09:50
41.70
41.75
41.70
+0.05
1
5010
13:09:40
41.70
41.75
41.70
+0.05
25
5009
13:09:35
41.70
41.75
41.70
+0.05
1
4984
13:09:30
41.70
41.75
41.75
+0.10
1
4983
13:09:15
41.70
41.75
41.70
+0.05
1
4982
13:09:10
41.70
41.75
41.70
+0.05
1
4981
13:09:05
41.70
41.75
41.75
+0.10
2
4980
13:08:39
41.70
41.75
41.75
+0.10
1
4978
13:08:24
41.70
41.75
41.75
+0.10
1
4977
13:08:14
41.70
41.75
41.75
+0.10
1
4976
13:08:04
41.70
41.75
41.75
+0.10
1
4975
13:07:54
41.70
41.75
41.75
+0.10
1
4974
13:07:49
41.70
41.75
41.75
+0.10
2
4973
13:07:44
41.70
41.75
41.75
+0.10
1
4971
13:07:29
41.70
41.75
41.75
+0.10
1
4970
13:07:24
41.70
41.75
41.75
+0.10
1
4969
13:07:04
41.70
41.75
41.75
+0.10
1
4968
13:06:59
41.70
41.75
41.75
+0.10
1
4967
13:06:49
41.70
41.75
41.70
+0.05
1
4966
13:06:34
41.70
41.75
41.75
+0.10
1
4965
13:06:24
41.70
41.75
41.75
+0.10
1
4964
13:06:19
41.70
41.75
41.70
+0.05
2
4963
13:06:14
41.70
41.75
41.70
+0.05
2
4961
13:06:09
41.70
41.75
41.75
+0.10
1
4959
13:05:44
41.70
41.75
41.75
+0.10
2
4958
13:05:19
41.70
41.75
41.75
+0.10
1
4956
13:05:14
41.70
41.75
41.70
+0.05
2
4955
13:05:09
41.70
41.75
41.75
+0.10
1
4953
13:04:54
41.70
41.75
41.75
+0.10
1
4952
13:04:49
41.70
41.75
41.70
+0.05
2
4951
13:04:44
41.70
41.75
41.70
+0.05
3
4949
13:04:34
41.70
41.75
41.75
+0.10
1
4946
13:04:28
41.70
41.75
41.75
+0.10
1
4945
13:04:23
41.70
41.75
41.70
+0.05
4
4944
13:04:18
41.70
41.75
41.70
+0.05
6
4940
13:04:03
41.70
41.75
41.75
+0.10
1
4934
13:03:58
41.70
41.75
41.75
+0.10
1
4933
13:03:38
41.70
41.75
41.75
+0.10
1
4932
13:03:23
41.70
41.75
41.75
+0.10
1
4931
13:03:13
41.70
41.75
41.75
+0.10
1
4930
13:02:48
41.70
41.75
41.75
+0.10
1
4929
13:02:38
41.70
41.75
41.75
+0.10
1
4928
13:02:18
41.70
41.75
41.75
+0.10
1
4927
13:01:58
41.70
41.75
41.75
+0.10
1
4926
13:01:53
41.70
41.75
41.75
+0.10
3
4925
13:01:43
41.70
41.75
41.70
+0.05
1
4922
13:01:38
41.70
41.75
41.70
+0.05
1
4921
13:01:32
41.70
41.75
41.75
+0.10
1
4920
13:01:12
41.70
41.75
41.75
+0.10
1
4919
13:01:07
41.70
41.75
41.75
+0.10
1
4918
13:01:02
41.70
41.75
41.70
+0.05
4
4917
13:00:57
41.70
41.75
41.70
+0.05
3
4913
13:00:42
41.70
41.75
41.75
+0.10
1
4910
13:00:32
41.70
41.75
41.75
+0.10
1
4909
13:00:27
41.70
41.75
41.75
+0.10
1
4908
13:00:17
41.70
41.75
41.75
+0.10
1
4907
13:00:07
41.70
41.75
41.75
+0.10
2
4906
12:59:52
41.70
41.75
41.75
+0.10
1
4904
12:59:47
41.70
41.75
41.75
+0.10
1
4903
12:59:27
41.70
41.75
41.75
+0.10
3
4902
12:59:17
41.70
41.75
41.70
+0.05
1
4899
12:59:12
41.70
41.75
41.70
+0.05
5
4898
12:59:07
41.70
41.75
41.70
+0.05
1
4893
12:59:02
41.70
41.75
41.70
+0.05
1
4892
12:58:57
41.70
41.75
41.75
+0.10
1
4891
12:58:37
41.70
41.75
41.75
+0.10
2
4890
12:58:32
41.70
41.75
41.75
+0.10
1
4888
12:58:27
41.70
41.75
41.70
+0.05
2
4887
12:58:22
41.70
41.75
41.70
+0.05
2
4885
12:58:17
41.70
41.75
41.75
+0.10
5
4883
12:58:12
41.70
41.75
41.70
+0.05
3
4878
12:58:07
41.70
41.75
41.70
+0.05
8
4875
12:58:02
41.70
41.75
41.70
+0.05
1
4867
12:57:57
41.70
41.75
41.70
+0.05
5
4866
12:57:46
41.70
41.75
41.70
+0.05
2
4861
12:57:41
41.70
41.75
41.70
+0.05
5
4859
12:57:36
41.70
41.75
41.70
+0.05
25
4854
12:57:31
41.70
41.75
41.70
+0.05
100
4829
12:57:21
41.70
41.75
41.75
+0.10
1
4729
12:57:16
41.70
41.75
41.75
+0.10
3
4728
12:57:11
41.70
41.75
41.70
+0.05
6
4725
12:57:06
41.70
41.75
41.75
+0.10
2
4719
12:57:01
41.70
41.75
41.70
+0.05
7
4717
12:56:56
41.70
41.75
41.70
+0.05
6
4710
12:56:51
41.70
41.75
41.75
+0.10
1
4704
12:56:31
41.70
41.75
41.75
+0.10
1
4703
12:56:26
41.70
41.75
41.75
+0.10
1
4702
12:56:16
41.70
41.75
41.75
+0.10
2
4701
12:56:01
41.70
41.75
41.75
+0.10
1
4699
12:55:46
41.70
41.75
41.75
+0.10
11
4698
12:55:36
41.70
41.75
41.75
+0.10
3
4687
12:55:26
41.70
41.75
41.70
+0.05
2
4684
12:55:21
41.70
41.75
41.70
+0.05
1
4682
12:55:11
41.70
41.75
41.75
+0.10
4
4681
12:54:56
41.70
41.75
41.75
+0.10
1
4677
12:54:46
41.70
41.75
41.75
+0.10
3
4676
12:54:36
41.70
41.75
41.70
+0.05
4
4673
12:54:31
41.70
41.75
41.70
+0.05
8
4669
12:54:21
41.70
41.75
41.75
+0.10
1
4661
12:54:16
41.70
41.75
41.75
+0.10
3
4660
12:54:01
41.70
41.75
41.75
+0.10
1
4657
12:53:56
41.70
41.75
41.75
+0.10
3
4656
12:53:51
41.70
41.75
41.70
+0.05
4
4653
12:53:46
41.70
41.75
41.70
+0.05
1
4649
12:53:31
41.70
41.75
41.75
+0.10
1
4648
12:53:15
41.70
41.75
41.75
+0.10
4
4647
12:53:10
41.70
41.75
41.75
+0.10
2
4643
12:53:05
41.70
41.75
41.75
+0.10
2
4641
12:52:40
41.70
41.75
41.75
+0.10
2
4639
12:52:25
41.70
41.75
41.75
+0.10
2
4637
12:52:20
41.70
41.75
41.75
+0.10
1
4635
12:52:15
41.70
41.75
41.70
+0.05
1
4634
12:52:10
41.70
41.75
41.70
+0.05
5
4633
12:52:05
41.70
41.75
41.70
+0.05
1
4628
12:52:00
41.70
41.75
41.70
+0.05
1
4627
12:51:55
41.70
41.75
41.75
+0.10
1
4626
12:51:50
41.70
41.75
41.75
+0.10
1
4625
12:51:35
41.70
41.75
41.75
+0.10
2
4624
12:51:30
41.70
41.75
41.75
+0.10
1
4622
12:51:25
41.70
41.75
41.75
+0.10
16
4621
12:51:00
41.70
41.75
41.75
+0.10
2
4605
12:50:55
41.70
41.75
41.75
+0.10
3
4603
12:50:50
41.70
41.75
41.70
+0.05
1
4600
12:50:40
41.70
41.75
41.75
+0.10
2
4599
12:50:35
41.70
41.75
41.75
+0.10
1
4597
12:50:09
41.70
41.75
41.75
+0.10
1
4596
12:50:04
41.70
41.75
41.75
+0.10
2
4595
12:49:49
41.70
41.75
41.75
+0.10
1
4593
12:49:44
41.70
41.75
41.75
+0.10
1
4592
12:49:39
41.70
41.75
41.70
+0.05
1
4591
12:49:29
41.70
41.75
41.75
+0.10
5
4590
12:49:24
41.70
41.75
41.75
+0.10
2
4585
12:49:19
41.70
41.75
41.75
+0.10
1
4583
12:49:09
41.70
41.75
41.75
+0.10
2
4582
12:48:59
41.70
41.75
41.75
+0.10
1
4580
12:48:54
41.70
41.75
41.75
+0.10
1
4579
12:48:49
41.70
41.75
41.70
+0.05
1
4578
12:48:34
41.70
41.75
41.75
+0.10
3
4577
12:48:29
41.70
41.75
41.75
+0.10
1
4574
12:48:04
41.70
41.75
41.75
+0.10
2
4573
12:47:49
41.70
41.75
41.75
+0.10
4
4571
12:47:44
41.70
41.75
41.75
+0.10
2
4567
12:47:39
41.70
41.75
41.75
+0.10
1
4565
12:47:29
41.70
41.75
41.75
+0.10
1
4564
12:47:14
41.70
41.75
41.75
+0.10
2
4563
12:47:04
41.70
41.75
41.75
+0.10
2
4561
12:46:49
41.70
41.75
41.75
+0.10
3
4559
12:46:38
41.70
41.75
41.75
+0.10
1
4556
12:46:33
41.70
41.75
41.70
+0.05
1
4555
12:46:28
41.70
41.75
41.70
+0.05
1
4554
12:46:23
41.70
41.75
41.75
+0.10
1
4553
12:46:18
41.70
41.75
41.75
+0.10
1
4552
12:46:13
41.70
41.75
41.75
+0.10
3
4551
12:46:08
41.70
41.75
41.70
+0.05
1
4548
12:46:03
41.70
41.75
41.75
+0.10
2
4547
12:45:58
41.70
41.75
41.70
+0.05
1
4545
12:45:53
41.70
41.75
41.75
+0.10
2
4544
12:45:43
41.70
41.75
41.75
+0.10
1
4542
12:45:38
41.70
41.75
41.75
+0.10
50
4541
12:45:33
41.70
41.75
41.75
+0.10
2
4491
12:45:28
41.70
41.75
41.75
+0.10
1
4489
12:45:18
41.70
41.75
41.75
+0.10
1
4488
12:45:03
41.70
41.75
41.75
+0.10
1
4487
12:44:43
41.70
41.75
41.75
+0.10
2
4486
12:44:38
41.70
41.75
41.75
+0.10
1
4484
12:44:23
41.70
41.75
41.75
+0.10
1
4483
12:44:13
41.70
41.75
41.70
+0.05
2
4482
12:44:08
41.70
41.75
41.70
+0.05
1
4480
12:44:03
41.70
41.75
41.70
+0.05
3
4479
12:43:58
41.70
41.75
41.70
+0.05
4
4476
12:43:53
41.70
41.75
41.75
+0.10
3
4472
12:43:48
41.70
41.75
41.75
+0.10
1
4469
12:43:43
41.70
41.75
41.75
+0.10
3
4468
12:43:28
41.70
41.75
41.75
+0.10
1
4465
12:43:23
41.70
41.75
41.70
+0.05
1
4464
12:43:18
41.70
41.75
41.70
+0.05
6
4463
12:43:13
41.70
41.75
41.70
+0.05
4
4457
12:42:58
41.70
41.75
41.75
+0.10
1
4453
12:42:33
41.70
41.75
41.75
+0.10
2
4452
12:42:28
41.70
41.75
41.75
+0.10
30
4450
12:42:23
41.70
41.75
41.75
+0.10
2
4420
12:42:08
41.70
41.75
41.75
+0.10
1
4418
12:41:53
41.70
41.75
41.70
+0.05
1
4417
12:41:47
41.70
41.75
41.70
+0.05
2
4416
12:41:42
41.70
41.75
41.70
+0.05
7
4414
12:41:37
41.70
41.75
41.70
+0.05
21
4407
12:41:32
41.70
41.75
41.75
+0.10
3
4386
12:41:17
41.70
41.75
41.75
+0.10
1
4383
12:41:02
41.70
41.75
41.75
+0.10
1
4382
12:40:52
41.70
41.75
41.75
+0.10
3
4381
12:40:42
41.70
41.75
41.75
+0.10
1
4378
12:40:37
41.70
41.75
41.75
+0.10
1
4377
12:40:27
41.70
41.75
41.75
+0.10
1
4376
12:40:07
41.70
41.75
41.70
+0.05
1
4375
12:40:02
41.70
41.75
41.75
+0.10
3
4374
12:39:57
41.70
41.75
41.70
+0.05
1
4371
12:39:52
41.70
41.75
41.70
+0.05
1
4370
12:39:46
41.70
41.75
41.70
+0.05
4
4369
12:39:36
41.70
41.75
41.75
+0.10
1
4365
12:39:26
41.70
41.75
41.70
+0.05
3
4364
12:39:21
41.70
41.75
41.70
+0.05
5
4361
12:39:11
41.70
41.75
41.75
+0.10
1
4356
12:39:06
41.70
41.75
41.75
+0.10
15
4355
12:38:46
41.70
41.75
41.75
+0.10
1
4340
12:38:31
41.70
41.75
41.75
+0.10
3
4339
12:38:21
41.70
41.75
41.75
+0.10
1
4336
12:38:11
41.70
41.75
41.75
+0.10
1
4335
12:37:56
41.70
41.75
41.75
+0.10
1
4334
12:37:41
41.70
41.75
41.75
+0.10
2
4333
12:37:31
41.70
41.75
41.70
+0.05
3
4331
12:37:26
41.75
41.80
41.75
+0.10
17
4328
12:37:06
41.75
41.80
41.80
+0.15
1
4311
12:37:01
41.75
41.80
41.80
+0.15
2
4310
12:36:46
41.75
41.80
41.75
+0.10
1
4308
12:36:41
41.75
41.80
41.80
+0.15
1
4307
12:36:36
41.75
41.80
41.75
+0.10
3
4306
12:36:16
41.70
41.75
41.75
+0.10
1
4303
12:36:11
41.70
41.75
41.75
+0.10
2
4302
12:35:55
41.70
41.75
41.75
+0.10
1
4300
12:35:50
41.70
41.75
41.75
+0.10
1
4299
12:35:40
41.70
41.75
41.75
+0.10
3
4298
12:35:30
41.70
41.75
41.75
+0.10
2
4295
12:35:25
41.70
41.75
41.75
+0.10
1
4293
12:35:05
41.70
41.75
41.70
+0.05
1
4292
12:35:00
41.70
41.75
41.70
+0.05
1
4291
12:34:55
41.70
41.75
41.70
+0.05
2
4290
12:34:50
41.70
41.75
41.70
+0.05
10
4288
12:34:40
41.70
41.75
41.75
+0.10
3
4278
12:34:35
41.70
41.75
41.75
+0.10
41
4275
12:34:20
41.70
41.75
41.75
+0.10
20
4234
12:34:10
41.70
41.75
41.75
+0.10
1
4214
12:34:05
41.70
41.75
41.75
+0.10
1
4213
12:33:50
41.70
41.75
41.75
+0.10
2
4212
12:33:45
41.70
41.75
41.75
+0.10
10
4210
12:33:40
41.70
41.75
41.75
+0.10
1
4200
12:33:25
41.70
41.75
41.75
+0.10
1
4199
12:33:20
41.70
41.75
41.75
+0.10
4
4198
12:33:15
41.70
41.75
41.75
+0.10
1
4194
12:33:10
41.70
41.75
41.75
+0.10
2
4193
12:33:05
41.70
41.75
41.75
+0.10
1
4191
12:33:00
41.70
41.75
41.75
+0.10
1
4190
12:32:55
41.70
41.75
41.75
+0.10
1
4189
12:32:30
41.70
41.75
41.75
+0.10
3
4188
12:32:20
41.70
41.75
41.75
+0.10
2
4185
12:32:15
41.70
41.75
41.70
+0.05
1
4183
12:32:10
41.70
41.75
41.70
+0.05
1
4182
12:32:00
41.70
41.75
41.75
+0.10
3
4181
12:31:55
41.70
41.75
41.70
+0.05
3
4178
12:31:50
41.70
41.75
41.70
+0.05
3
4175
12:31:44
41.70
41.75
41.75
+0.10
1
4172
12:31:39
41.70
41.75
41.75
+0.10
1
4171
12:31:29
41.70
41.75
41.75
+0.10
2
4170
12:31:14
41.70
41.75
41.75
+0.10
1
4168
12:31:09
41.70
41.75
41.75
+0.10
1
4167
12:31:04
41.70
41.75
41.75
+0.10
5
4166
12:30:54
41.70
41.75
41.75
+0.10
1
4161
12:30:49
41.70
41.75
41.75
+0.10
5
4160
12:30:24
41.70
41.75
41.75
+0.10
1
4155
12:30:19
41.70
41.75
41.75
+0.10
1
4154
12:30:09
41.70
41.75
41.75
+0.10
1
4153
12:29:59
41.70
41.75
41.75
+0.10
22
4152
12:29:54
41.70
41.75
41.75
+0.10
1
4130
12:29:49
41.70
41.75
41.75
+0.10
5
4129
12:29:29
41.70
41.75
41.75
+0.10
1
4124
12:29:24
41.70
41.75
41.75
+0.10
1
4123
12:29:19
41.70
41.75
41.75
+0.10
52
4122
12:29:03
41.70
41.75
41.75
+0.10
1
4070
12:28:53
41.70
41.75
41.75
+0.10
10
4069
12:28:48
41.70
41.75
41.75
+0.10
1
4059
12:28:38
41.70
41.75
41.75
+0.10
1
4058
12:28:28
41.70
41.75
41.75
+0.10
2
4057
12:28:13
41.70
41.75
41.75
+0.10
1
4055
12:28:08
41.70
41.75
41.75
+0.10
2
4054
12:27:48
41.70
41.75
41.75
+0.10
2
4052
12:27:38
41.70
41.75
41.75
+0.10
2
4050
12:27:33
41.70
41.75
41.70
+0.05
1
4048
12:27:28
41.70
41.75
41.70
+0.05
1
4047
12:27:23
41.70
41.75
41.75
+0.10
1
4046
12:27:08
41.70
41.75
41.75
+0.10
1
4045
12:26:58
41.70
41.75
41.75
+0.10
3
4044
12:26:53
41.70
41.75
41.75
+0.10
5
4041
12:26:43
41.70
41.75
41.75
+0.10
1
4036
12:26:33
41.70
41.75
41.75
+0.10
1
4035
12:26:08
41.70
41.75
41.75
+0.10
3
4034
12:25:43
41.70
41.75
41.75
+0.10
1
4031
12:25:28
41.70
41.75
41.75
+0.10
2
4030
12:25:18
41.70
41.75
41.75
+0.10
1
4028
12:24:52
41.70
41.75
41.75
+0.10
2
4027
12:24:47
41.70
41.75
41.75
+0.10
10
4025
12:24:37
41.70
41.75
41.75
+0.10
3
4015
12:24:27
41.70
41.75
41.75
+0.10
1
4012
12:24:17
41.70
41.75
41.75
+0.10
1
4011
12:24:02
41.70
41.75
41.75
+0.10
1
4010
12:23:47
41.70
41.75
41.75
+0.10
2
4009
12:23:37
41.70
41.75
41.75
+0.10
1
4007
12:23:32
41.70
41.75
41.75
+0.10
1
4006
12:23:12
41.70
41.75
41.75
+0.10
1
4005
12:23:07
41.70
41.75
41.75
+0.10
2
4004
12:22:47
41.70
41.75
41.75
+0.10
1
4002
12:22:27
41.70
41.75
41.75
+0.10
1
4001
12:22:22
41.70
41.75
41.75
+0.10
1
4000
12:22:17
41.70
41.75
41.70
+0.05
3
3999
12:22:12
41.70
41.75
41.70
+0.05
10
3996
12:21:57
41.70
41.75
41.75
+0.10
1
3986
12:21:52
41.70
41.75
41.75
+0.10
2
3985
12:21:42
41.70
41.75
41.75
+0.10
1
3983
12:21:36
41.70
41.75
41.75
+0.10
2
3982
12:21:31
41.70
41.75
41.75
+0.10
3
3980
12:21:26
41.70
41.75
41.75
+0.10
3
3977
12:21:21
41.70
41.75
41.75
+0.10
5
3974
12:21:11
41.70
41.75
41.75
+0.10
1
3969
12:21:06
41.70
41.75
41.75
+0.10
1
3968
12:21:01
41.70
41.75
41.75
+0.10
8
3967
12:20:56
41.70
41.75
41.75
+0.10
11
3959
12:20:46
41.70
41.75
41.75
+0.10
2
3948
12:20:41
41.70
41.75
41.75
+0.10
1
3946
12:20:36
41.70
41.75
41.75
+0.10
2
3945
12:20:26
41.70
41.75
41.75
+0.10
1
3943
12:20:16
41.70
41.75
41.75
+0.10
1
3942
12:20:01
41.70
41.75
41.75
+0.10
2
3941
12:19:56
41.70
41.75
41.75
+0.10
5
3939
12:19:51
41.70
41.75
41.75
+0.10
1
3934
12:19:26
41.70
41.75
41.75
+0.10
2
3933
12:19:16
41.70
41.75
41.75
+0.10
2
3931
12:19:01
41.70
41.75
41.75
+0.10
1
3929
12:18:36
41.70
41.75
41.75
+0.10
1
3928
12:18:26
41.70
41.75
41.75
+0.10
2
3927
12:18:21
41.70
41.75
41.75
+0.10
1
3925
12:18:10
41.70
41.75
41.75
+0.10
1
3924
12:18:00
41.70
41.75
41.70
+0.05
1
3923
12:17:55
41.70
41.75
41.70
+0.05
1
3922
12:17:40
41.70
41.75
41.75
+0.10
1
3921
12:17:35
41.70
41.75
41.70
+0.05
3
3920
12:17:30
41.70
41.75
41.70
+0.05
3
3917
12:17:15
41.70
41.75
41.75
+0.10
2
3914
12:16:55
41.70
41.75
41.75
+0.10
3
3912
12:16:50
41.70
41.75
41.75
+0.10
1
3909
12:16:40
41.70
41.75
41.75
+0.10
5
3908
12:16:30
41.70
41.75
41.75
+0.10
1
3903
12:16:15
41.70
41.75
41.75
+0.10
1
3902
12:16:05
41.70
41.75
41.75
+0.10
2
3901
12:16:00
41.70
41.75
41.75
+0.10
1
3899
12:15:50
41.70
41.75
41.75
+0.10
1
3898
12:15:35
41.70
41.75
41.75
+0.10
1
3897
12:15:25
41.70
41.75
41.75
+0.10
2
3896
12:15:10
41.70
41.75
41.75
+0.10
1
3894
12:15:05
41.70
41.75
41.75
+0.10
2
3893
12:14:45
41.70
41.75
41.75
+0.10
1
3891
12:14:35
41.70
41.75
41.75
+0.10
2
3890
12:14:20
41.70
41.75
41.75
+0.10
1
3888
12:14:10
41.70
41.75
41.70
+0.05
1
3887
12:13:54
41.70
41.75
41.75
+0.10
1
3886
12:13:44
41.70
41.75
41.75
+0.10
2
3885
12:13:29
41.70
41.75
41.75
+0.10
1
3883
12:13:04
41.70
41.75
41.75
+0.10
3
3882
12:12:39
41.70
41.75
41.75
+0.10
1
3879
12:12:14
41.70
41.75
41.75
+0.10
3
3878
12:12:09
41.70
41.75
41.70
+0.05
1
3875
12:11:59
41.70
41.75
41.70
+0.05
2
3874
12:11:54
41.70
41.75
41.70
+0.05
1
3872
12:11:49
41.70
41.75
41.75
+0.10
1
3871
12:11:44
41.70
41.75
41.75
+0.10
5
3870
12:11:34
41.70
41.75
41.75
+0.10
2
3865
12:11:24
41.70
41.75
41.75
+0.10
1
3863
12:11:09
41.70
41.75
41.70
+0.05
1
3862
12:11:04
41.70
41.75
41.70
+0.05
1
3861
12:10:59
41.70
41.75
41.70
+0.05
4
3860
12:10:53
41.70
41.75
41.70
+0.05
1
3856
12:10:48
41.70
41.75
41.70
+0.05
4
3855
12:10:43
41.70
41.75
41.70
+0.05
3
3851
12:10:38
41.70
41.75
41.70
+0.05
2
3848
12:10:33
41.70
41.75
41.70
+0.05
5
3846
12:10:28
41.70
41.75
41.70
+0.05
3
3841
12:10:23
41.70
41.75
41.70
+0.05
5
3838
12:10:18
41.70
41.75
41.70
+0.05
6
3833
12:10:13
41.75
41.80
41.70
+0.05
17
3827
12:10:08
41.75
41.80
41.75
+0.10
76
3810
12:09:58
41.75
41.80
41.75
+0.10
5
3734
12:09:53
41.75
41.80
41.75
+0.10
1
3729
12:09:48
41.75
41.80
41.80
+0.15
3
3728
12:09:43
41.75
41.80
41.80
+0.15
1
3725
12:09:28
41.75
41.80
41.80
+0.15
1
3724
12:09:18
41.75
41.80
41.80
+0.15
3
3723
12:09:08
41.75
41.80
41.80
+0.15
2
3720
12:08:53
41.75
41.80
41.80
+0.15
1
3718
12:08:28
41.75
41.80
41.80
+0.15
3
3717
12:08:18
41.75
41.80
41.80
+0.15
1
3714
12:08:13
41.75
41.80
41.75
+0.10
6
3713
12:08:08
41.75
41.80
41.75
+0.10
20
3707
12:08:03
41.75
41.80
41.80
+0.15
1
3687
12:07:38
41.75
41.80
41.80
+0.15
3
3686
12:07:28
41.75
41.80
41.75
+0.10
2
3683
12:07:23
41.75
41.80
41.75
+0.10
1
3681
12:07:13
41.75
41.80
41.80
+0.15
2
3680
12:06:58
41.75
41.80
41.80
+0.15
2
3678
12:06:47
41.75
41.80
41.80
+0.15
1
3676
12:06:37
41.75
41.80
41.75
+0.10
2
3675
12:06:32
41.75
41.80
41.75
+0.10
2
3673
12:06:22
41.75
41.80
41.80
+0.15
1
3671
12:06:07
41.75
41.80
41.80
+0.15
2
3670
12:05:57
41.75
41.80
41.80
+0.15
1
3668
12:05:32
41.75
41.80
41.80
+0.15
1
3667
12:05:27
41.75
41.80
41.80
+0.15
2
3666
12:05:02
41.75
41.80
41.80
+0.15
1
3664
12:04:42
41.75
41.80
41.80
+0.15
1
3663
12:04:37
41.75
41.80
41.80
+0.15
2
3662
12:04:27
41.75
41.80
41.75
+0.10
5
3660
12:04:22
41.75
41.80
41.75
+0.10
19
3655
12:04:17
41.75
41.80
41.80
+0.15
1
3636
12:04:07
41.75
41.80
41.75
+0.10
9
3635
12:04:02
41.75
41.80
41.75
+0.10
1
3626
12:03:52
41.75
41.80
41.80
+0.15
1
3625
12:03:47
41.75
41.80
41.80
+0.15
3
3624
12:03:22
41.75
41.80
41.80
+0.15
3
3621
12:03:07
41.75
41.80
41.80
+0.15
2
3618
12:02:57
41.75
41.80
41.80
+0.15
1
3616
12:02:37
41.75
41.80
41.80
+0.15
1
3615
12:02:32
41.75
41.80
41.80
+0.15
2
3614
12:02:17
41.75
41.80
41.80
+0.15
2
3612
12:02:07
41.75
41.80
41.80
+0.15
1
3610
12:01:41
41.75
41.80
41.80
+0.15
1
3609
12:01:36
41.75
41.80
41.80
+0.15
2
3608
12:01:16
41.75
41.80
41.80
+0.15
1
3606
12:00:51
41.75
41.80
41.80
+0.15
11
3605
12:00:46
41.75
41.80
41.80
+0.15
2
3594
12:00:26
41.75
41.80
41.80
+0.15
1
3592
12:00:00
41.75
41.80
41.80
+0.15
1
3591
11:59:55
41.75
41.80
41.80
+0.15
2
3590
11:59:50
41.75
41.80
41.75
+0.10
2
3588
11:59:35
41.75
41.80
41.80
+0.15
1
3586
11:59:30
41.75
41.80
41.75
+0.10
4
3585
11:59:25
41.70
41.75
41.75
+0.10
8
3581
11:59:15
41.70
41.75
41.75
+0.10
2
3573
11:59:10
41.70
41.75
41.75
+0.10
1
3571
11:58:55
41.70
41.75
41.75
+0.10
1
3570
11:58:45
41.70
41.75
41.75
+0.10
1
3569
11:58:25
41.70
41.75
41.75
+0.10
2
3568
11:58:20
41.70
41.75
41.75
+0.10
1
3566
11:57:55
41.70
41.75
41.75
+0.10
1
3565
11:57:40
41.70
41.75
41.75
+0.10
1
3564
11:57:35
41.70
41.75
41.75
+0.10
2
3563
11:57:30
41.70
41.75
41.75
+0.10
2
3561
11:57:05
41.70
41.75
41.75
+0.10
1
3559
11:56:55
41.70
41.75
41.75
+0.10
2
3558
11:56:40
41.70
41.75
41.75
+0.10
1
3556
11:56:14
41.70
41.75
41.75
+0.10
1
3555
11:56:04
41.70
41.75
41.75
+0.10
2
3554
11:55:49
41.70
41.75
41.75
+0.10
1
3552
11:55:24
41.70
41.75
41.75
+0.10
3
3551
11:55:14
41.70
41.75
41.75
+0.10
10
3548
11:54:59
41.70
41.75
41.75
+0.10
2
3538
11:54:54
41.70
41.75
41.75
+0.10
1
3536
11:54:34
41.70
41.75
41.75
+0.10
3
3535
11:54:09
41.70
41.75
41.75
+0.10
1
3532
11:54:04
41.70
41.75
41.70
+0.05
7
3531
11:53:59
41.70
41.75
41.70
+0.05
1
3524
11:53:44
41.70
41.75
41.75
+0.10
3
3523
11:53:19
41.70
41.75
41.75
+0.10
1
3520
11:53:04
41.70
41.75
41.75
+0.10
2
3519
11:52:54
41.70
41.75
41.75
+0.10
1
3517
11:52:49
41.70
41.75
41.75
+0.10
5
3516
11:52:29
41.70
41.75
41.75
+0.10
1
3511
11:52:19
41.70
41.75
41.75
+0.10
1
3510
11:52:14
41.70
41.75
41.75
+0.10
2
3509
11:52:09
41.70
41.75
41.75
+0.10
5
3507
11:52:04
41.70
41.75
41.75
+0.10
1
3502
11:51:38
41.70
41.75
41.75
+0.10
1
3501
11:51:33
41.70
41.75
41.75
+0.10
2
3500
11:51:13
41.70
41.75
41.75
+0.10
1
3498
11:50:48
41.70
41.75
41.75
+0.10
2
3497
11:50:43
41.70
41.75
41.75
+0.10
2
3495
11:50:23
41.70
41.75
41.75
+0.10
1
3493
11:50:03
41.70
41.75
41.75
+0.10
1
3492
11:49:58
41.70
41.75
41.75
+0.10
1
3491
11:49:53
41.70
41.75
41.75
+0.10
7
3490
11:49:43
41.70
41.75
41.75
+0.10
2
3483
11:49:33
41.70
41.75
41.75
+0.10
1
3481
11:49:12
41.70
41.75
41.75
+0.10
2
3480
11:49:02
41.70
41.75
41.75
+0.10
1
3478
11:48:57
41.70
41.75
41.75
+0.10
1
3477
11:48:42
41.70
41.75
41.75
+0.10
4
3476
11:48:37
41.70
41.75
41.75
+0.10
1
3472
11:48:22
41.70
41.75
41.75
+0.10
2
3471
11:48:12
41.70
41.75
41.75
+0.10
1
3469
11:47:52
41.70
41.75
41.75
+0.10
1
3468
11:47:32
41.70
41.75
41.75
+0.10
2
3467
11:47:22
41.70
41.75
41.75
+0.10
1
3465
11:46:57
41.70
41.75
41.75
+0.10
1
3464
11:46:52
41.70
41.75
41.75
+0.10
2
3463
11:46:32
41.70
41.75
41.75
+0.10
1
3461
11:46:12
41.70
41.75
41.75
+0.10
1
3460
11:46:07
41.70
41.75
41.75
+0.10
1
3459
11:46:02
41.70
41.75
41.75
+0.10
2
3458
11:45:42
41.70
41.75
41.75
+0.10
1
3456
11:45:22
41.70
41.75
41.75
+0.10
2
3455
11:45:16
41.70
41.75
41.75
+0.10
1
3453
11:44:51
41.70
41.75
41.75
+0.10
2
3452
11:44:41
41.70
41.75
41.75
+0.10
5
3450
11:44:31
41.70
41.75
41.75
+0.10
2
3445
11:44:26
41.70
41.75
41.75
+0.10
1
3443
11:44:01
41.70
41.75
41.70
+0.05
2
3442
11:43:56
41.70
41.75
41.70
+0.05
3
3440
11:43:51
41.70
41.75
41.70
+0.05
1
3437
11:43:41
41.70
41.75
41.75
+0.10
2
3436
11:43:36
41.70
41.75
41.75
+0.10
1
3434
11:43:11
41.70
41.75
41.75
+0.10
1
3433
11:43:01
41.70
41.75
41.75
+0.10
2
3432
11:42:46
41.70
41.75
41.75
+0.10
1
3430
11:42:21
41.70
41.75
41.75
+0.10
1
3429
11:42:11
41.70
41.75
41.75
+0.10
2
3428
11:41:56
41.70
41.75
41.75
+0.10
1
3426
11:41:35
41.70
41.75
41.75
+0.10
5
3425
11:41:30
41.70
41.75
41.75
+0.10
3
3420
11:41:05
41.70
41.75
41.75
+0.10
1
3417
11:40:40
41.70
41.75
41.75
+0.10
3
3416
11:40:35
41.75
41.80
41.75
+0.10
2
3413
11:40:15
41.70
41.80
41.70
+0.05
1
3411
11:40:10
41.70
41.80
41.70
+0.05
1
3410
11:40:05
41.70
41.75
41.70
+0.05
3
3409
11:40:00
41.75
41.80
41.70
+0.05
2
3406
11:39:55
41.70
41.75
41.75
+0.10
33
3404
11:39:50
41.70
41.75
41.75
+0.10
3
3371
11:39:25
41.70
41.80
41.80
+0.15
1
3368
11:39:20
41.70
41.80
41.80
+0.15
1
3367
11:39:10
41.70
41.75
41.80
+0.15
2
3366
11:39:05
41.70
41.75
41.75
+0.10
1
3364
11:39:00
41.70
41.75
41.75
+0.10
1
3363
11:38:35
41.75
41.80
41.75
+0.10
1
3362
11:38:29
41.75
41.80
41.75
+0.10
2
3361
11:38:19
41.75
41.80
41.80
+0.15
2
3359
11:38:14
41.70
41.75
41.75
+0.10
2
3357
11:38:09
41.70
41.75
41.75
+0.10
1
3355
11:37:44
41.70
41.80
41.80
+0.15
1
3354
11:37:29
41.70
41.75
41.75
+0.10
2
3353
11:37:24
41.70
41.75
41.70
+0.05
2
3351
11:37:19
41.70
41.75
41.75
+0.10
1
3349
11:36:54
41.70
41.80
41.80
+0.15
1
3348
11:36:49
41.70
41.80
41.80
+0.15
2
3347
11:36:39
41.70
41.75
41.75
+0.10
13
3345
11:36:34
41.70
41.75
41.75
+0.10
3
3332
11:36:29
41.70
41.75
41.75
+0.10
1
3329
11:36:24
41.70
41.75
41.75
+0.10
1
3328
11:36:04
41.70
41.75
41.75
+0.10
1
3327
11:35:59
41.70
41.75
41.75
+0.10
2
3326
11:35:39
41.70
41.75
41.75
+0.10
1
3324
11:35:19
41.70
41.80
41.80
+0.15
2
3323
11:35:14
41.70
41.80
41.80
+0.15
1
3321
11:35:09
41.70
41.80
41.70
+0.05
1
3320
11:34:59
41.70
41.80
41.70
+0.05
3
3319
11:34:49
41.75
41.80
41.70
+0.05
25
3316
11:34:44
41.75
41.80
41.75
+0.10
100
3291
11:34:29
41.75
41.80
41.80
+0.15
2
3191
11:34:19
41.75
41.80
41.80
+0.15
1
3189
11:33:53
41.75
41.80
41.80
+0.15
1
3188
11:33:38
41.75
41.80
41.80
+0.15
2
3187
11:33:28
41.75
41.80
41.80
+0.15
1
3185
11:33:03
41.75
41.80
41.80
+0.15
1
3184
11:32:58
41.75
41.80
41.80
+0.15
2
3183
11:32:38
41.75
41.80
41.80
+0.15
1
3181
11:32:13
41.75
41.80
41.80
+0.15
1
3180
11:32:08
41.75
41.80
41.80
+0.15
2
3179
11:31:58
41.75
41.80
41.75
+0.10
2
3177
11:31:53
41.75
41.80
41.75
+0.10
1
3175
11:31:48
41.75
41.80
41.80
+0.15
1
3174
11:31:27
41.75
41.80
41.80
+0.15
2
3173
11:31:22
41.75
41.80
41.80
+0.15
1
3171
11:31:07
41.75
41.80
41.80
+0.15
1
3170
11:30:57
41.75
41.80
41.80
+0.15
1
3169
11:30:37
41.75
41.80
41.80
+0.15
2
3168
11:30:32
41.75
41.80
41.80
+0.15
1
3166
11:30:07
41.75
41.80
41.80
+0.15
1
3165
11:29:52
41.75
41.80
41.80
+0.15
2
3164
11:29:47
41.75
41.80
41.80
+0.15
2
3162
11:29:42
41.75
41.80
41.80
+0.15
1
3160
11:29:37
41.75
41.80
41.75
+0.10
1
3159
11:29:32
41.75
41.80
41.75
+0.10
2
3158
11:29:17
41.75
41.80
41.80
+0.15
1
3156
11:29:07
41.75
41.80
41.80
+0.15
2
3155
11:29:02
41.75
41.80
41.75
+0.10
10
3153
11:28:52
41.75
41.80
41.80
+0.15
1
3143
11:28:27
41.75
41.80
41.80
+0.15
1
3142
11:28:17
41.75
41.80
41.80
+0.15
2
3141
11:28:02
41.75
41.80
41.80
+0.15
1
3139
11:27:36
41.75
41.80
41.80
+0.15
3
3138
11:27:21
41.70
41.75
41.75
+0.10
1
3135
11:27:11
41.70
41.80
41.80
+0.15
1
3134
11:26:46
41.70
41.80
41.80
+0.15
3
3133
11:26:21
41.70
41.80
41.70
+0.05
1
3130
11:26:16
41.70
41.80
41.70
+0.05
1
3129
11:26:11
41.70
41.80
41.70
+0.05
4
3128
11:25:56
41.70
41.75
41.80
+0.15
3
3124
11:25:31
41.70
41.80
41.80
+0.15
1
3121
11:25:26
41.70
41.80
41.70
+0.05
1
3120
11:25:21
41.70
41.80
41.70
+0.05
1
3119
11:25:16
41.75
41.80
41.70
+0.05
6
3118
11:25:06
41.75
41.80
41.75
+0.10
31
3112
11:25:01
41.75
41.80
41.75
+0.10
7
3081
11:24:56
41.75
41.80
41.75
+0.10
4
3074
11:24:46
41.75
41.80
41.75
+0.10
1
3070
11:24:41
41.75
41.80
41.75
+0.10
1
3069
11:24:36
41.75
41.80
41.75
+0.10
2
3068
11:24:26
41.75
41.80
41.80
+0.15
2
3066
11:24:16
41.75
41.80
41.75
+0.10
1
3064
11:24:01
41.75
41.80
41.75
+0.10
2
3063
11:23:56
41.75
41.80
41.75
+0.10
6
3061
11:23:51
41.75
41.80
41.75
+0.10
1
3055
11:23:46
41.75
41.80
41.75
+0.10
2
3054
11:23:41
41.70
41.75
41.75
+0.10
11
3052
11:23:36
41.70
41.75
41.75
+0.10
2
3041
11:23:26
41.70
41.75
41.75
+0.10
1
3039
11:23:21
41.70
41.75
41.75
+0.10
1
3038
11:23:00
41.70
41.75
41.75
+0.10
1
3037
11:22:55
41.70
41.75
41.75
+0.10
2
3036
11:22:35
41.70
41.80
41.80
+0.15
1
3034
11:22:05
41.70
41.80
41.80
+0.15
3
3033
11:21:45
41.70
41.80
41.80
+0.15
1
3030
11:21:25
41.70
41.80
41.80
+0.15
2
3029
11:21:20
41.70
41.80
41.80
+0.15
1
3027
11:20:54
41.70
41.80
41.80
+0.15
1
3026
11:20:49
41.70
41.80
41.70
+0.05
1
3025
11:20:34
41.70
41.80
41.80
+0.15
2
3024
11:20:24
41.70
41.80
41.80
+0.15
1
3022
11:20:19
41.75
41.80
41.75
+0.10
2
3021
11:20:04
41.75
41.80
41.80
+0.15
1
3019
11:19:59
41.75
41.80
41.75
+0.10
11
3018
11:19:44
41.75
41.80
41.80
+0.15
2
3007
11:19:39
41.75
41.80
41.80
+0.15
1
3005
11:19:29
41.75
41.80
41.75
+0.10
2
3004
11:19:14
41.70
41.80
41.80
+0.15
1
3002
11:19:04
41.70
41.80
41.80
+0.15
2
3001
11:18:44
41.70
41.80
41.80
+0.15
6
2999
11:18:29
41.70
41.80
41.70
+0.05
1
2993
11:18:19
41.75
41.80
41.75
+0.10
2
2992
11:18:14
41.75
41.80
41.75
+0.10
2
2990
11:17:54
41.70
41.75
41.75
+0.10
1
2988
11:17:29
41.70
41.80
41.75
+0.10
1
2987
11:17:24
41.70
41.75
41.75
+0.10
2
2986
11:17:19
41.70
41.75
41.70
+0.05
4
2984
11:17:14
41.75
41.80
41.75
+0.10
3
2980
11:17:09
41.70
41.75
41.75
+0.10
11
2977
11:17:03
41.70
41.75
41.75
+0.10
3
2966
11:16:53
41.70
41.75
41.75
+0.10
1
2963
11:16:43
41.70
41.75
41.75
+0.10
2
2962
11:16:38
41.70
41.75
41.75
+0.10
4
2960
11:16:33
41.70
41.75
41.75
+0.10
1
2956
11:16:13
41.70
41.75
41.75
+0.10
1
2955
11:15:53
41.70
41.75
41.75
+0.10
2
2954
11:15:48
41.70
41.75
41.75
+0.10
1
2952
11:15:38
41.70
41.75
41.75
+0.10
1
2951
11:15:33
41.70
41.75
41.75
+0.10
1
2950
11:15:23
41.70
41.75
41.75
+0.10
1
2949
11:15:13
41.70
41.75
41.75
+0.10
2
2948
11:14:58
41.70
41.75
41.75
+0.10
1
2946
11:14:48
41.70
41.75
41.75
+0.10
5
2945
11:14:33
41.70
41.75
41.75
+0.10
1
2940
11:14:23
41.70
41.75
41.75
+0.10
2
2939
11:14:08
41.70
41.75
41.75
+0.10
1
2937
11:13:43
41.70
41.75
41.75
+0.10
1
2936
11:13:38
41.70
41.75
41.75
+0.10
1
2935
11:13:33
41.70
41.75
41.75
+0.10
2
2934
11:13:18
41.70
41.75
41.75
+0.10
1
2932
11:12:53
41.70
41.75
41.75
+0.10
3
2931
11:12:43
41.70
41.75
41.70
+0.05
2
2928
11:12:38
41.70
41.75
41.70
+0.05
4
2926
11:12:33
41.70
41.75
41.75
+0.10
1
2922
11:12:28
41.70
41.75
41.75
+0.10
1
2921
11:12:03
41.70
41.75
41.75
+0.10
3
2920
11:11:37
41.70
41.75
41.75
+0.10
1
2917
11:11:17
41.70
41.75
41.75
+0.10
2
2916
11:11:12
41.70
41.75
41.75
+0.10
1
2914
11:10:47
41.70
41.75
41.75
+0.10
1
2913
11:10:37
41.70
41.75
41.75
+0.10
2
2912
11:10:21
41.70
41.75
41.75
+0.10
1
2910
11:09:56
41.70
41.75
41.75
+0.10
1
2909
11:09:46
41.70
41.75
41.75
+0.10
2
2908
11:09:31
41.70
41.75
41.75
+0.10
1
2906
11:09:06
41.70
41.75
41.75
+0.10
3
2905
11:08:41
41.70
41.75
41.75
+0.10
1
2902
11:08:16
41.70
41.75
41.75
+0.10
3
2901
11:07:51
41.70
41.75
41.75
+0.10
1
2898
11:07:46
41.70
41.75
41.70
+0.05
1
2897
11:07:41
41.70
41.80
41.75
+0.10
1
2896
11:07:26
41.70
41.75
41.75
+0.10
3
2895
11:07:21
41.70
41.75
41.75
+0.10
1
2892
11:07:16
41.70
41.75
41.70
+0.05
7
2891
11:07:11
41.75
41.80
41.75
+0.10
28
2884
11:07:06
41.70
41.75
41.75
+0.10
60
2856
11:07:01
41.70
41.75
41.75
+0.10
1
2796
11:06:46
41.70
41.75
41.75
+0.10
2
2795
11:06:35
41.70
41.75
41.75
+0.10
1
2793
11:06:20
41.70
41.75
41.75
+0.10
1
2792
11:06:05
41.70
41.75
41.75
+0.10
1
2791
11:05:55
41.70
41.75
41.75
+0.10
2
2790
11:05:45
41.70
41.75
41.70
+0.05
1
2788
11:05:40
41.70
41.75
41.70
+0.05
1
2787
11:05:30
41.70
41.75
41.70
+0.05
2
2786
11:05:25
41.70
41.75
41.70
+0.05
3
2784
11:05:15
41.70
41.75
41.75
+0.10
3
2781
11:04:50
41.70
41.75
41.75
+0.10
1
2778
11:04:25
41.70
41.75
41.75
+0.10
3
2777
11:04:10
41.70
41.75
41.70
+0.05
1
2774
11:04:00
41.70
41.75
41.75
+0.10
1
2773
11:03:35
41.70
41.75
41.75
+0.10
3
2772
11:03:25
41.70
41.75
41.70
+0.05
1
2769
11:03:10
41.70
41.75
41.75
+0.10
1
2768
11:03:05
41.70
41.75
41.70
+0.05
1
2767
11:02:55
41.70
41.75
41.75
+0.10
2
2766
11:02:45
41.70
41.75
41.75
+0.10
1
2764
11:02:20
41.70
41.75
41.75
+0.10
1
2763
11:02:10
41.70
41.75
41.75
+0.10
1
2762
11:02:05
41.70
41.75
41.75
+0.10
2
2761
11:01:55
41.70
41.75
41.75
+0.10
1
2759
11:01:29
41.70
41.75
41.75
+0.10
1
2758
11:01:14
41.70
41.75
41.75
+0.10
2
2757
11:01:04
41.70
41.75
41.75
+0.10
1
2755
11:00:39
41.70
41.75
41.75
+0.10
1
2754
11:00:34
41.70
41.75
41.75
+0.10
2
2753
11:00:14
41.70
41.75
41.75
+0.10
1
2751
11:00:04
41.70
41.75
41.70
+0.05
1
2750
10:59:59
41.70
41.75
41.70
+0.05
3
2749
10:59:54
41.70
41.75
41.70
+0.05
2
2746
10:59:49
41.70
41.75
41.75
+0.10
1
2744
10:59:44
41.70
41.75
41.75
+0.10
2
2743
10:59:24
41.70
41.75
41.75
+0.10
1
2741
10:59:04
41.70
41.75
41.75
+0.10
3
2740
10:58:59
41.70
41.75
41.75
+0.10
1
2737
10:58:33
41.70
41.75
41.75
+0.10
1
2736
10:58:13
41.70
41.75
41.75
+0.10
2
2735
10:58:08
41.70
41.75
41.75
+0.10
1
2733
10:57:43
41.70
41.75
41.75
+0.10
1
2732
10:57:23
41.70
41.75
41.75
+0.10
2
2731
10:57:18
41.70
41.75
41.75
+0.10
1
2729
10:56:53
41.70
41.75
41.75
+0.10
1
2728
10:56:43
41.70
41.75
41.75
+0.10
2
2727
10:56:38
41.70
41.75
41.75
+0.10
1
2725
10:56:28
41.70
41.75
41.75
+0.10
1
2724
10:56:03
41.70
41.75
41.75
+0.10
1
2723
10:55:53
41.70
41.75
41.75
+0.10
2
2722
10:55:43
41.70
41.75
41.70
+0.05
1
2720
10:55:38
41.70
41.75
41.70
+0.05
7
2719
10:55:18
41.70
41.75
41.70
+0.05
1
2712
10:55:13
41.70
41.75
41.75
+0.10
3
2711
10:54:48
41.70
41.75
41.70
+0.05
1
2708
10:54:43
41.70
41.75
41.70
+0.05
2
2707
10:54:22
41.70
41.75
41.75
+0.10
3
2705
10:53:57
41.70
41.75
41.75
+0.10
1
2702
10:53:32
41.70
41.75
41.75
+0.10
2
2701
10:53:27
41.70
41.75
41.75
+0.10
1
2699
10:53:02
41.70
41.75
41.75
+0.10
1
2698
10:52:52
41.70
41.75
41.75
+0.10
2
2697
10:52:37
41.70
41.75
41.75
+0.10
1
2695
10:52:32
41.70
41.75
41.70
+0.05
3
2694
10:52:27
41.70
41.75
41.70
+0.05
10
2691
10:52:17
41.70
41.75
41.75
+0.10
1
2681
10:52:02
41.70
41.75
41.75
+0.10
2
2680
10:51:52
41.70
41.75
41.70
+0.05
1
2678
10:51:47
41.70
41.75
41.70
+0.05
3
2677
10:51:31
41.70
41.75
41.70
+0.05
1
2674
10:51:26
41.70
41.75
41.70
+0.05
3
2673
10:51:21
41.70
41.75
41.75
+0.10
2
2670
10:51:01
41.70
41.75
41.75
+0.10
1
2668
10:50:51
41.70
41.75
41.70
+0.05
1
2667
10:50:46
41.70
41.75
41.70
+0.05
2
2666
10:50:41
41.70
41.75
41.70
+0.05
1
2664
10:50:36
41.70
41.75
41.70
+0.05
5
2663
10:50:31
41.70
41.75
41.75
+0.10
2
2658
10:50:16
41.70
41.75
41.70
+0.05
1
2656
10:50:06
41.70
41.75
41.70
+0.05
1
2655
10:50:01
41.70
41.75
41.70
+0.05
3
2654
10:49:41
41.70
41.75
41.75
+0.10
3
2651
10:49:26
41.70
41.75
41.70
+0.05
1
2648
10:49:16
41.70
41.75
41.75
+0.10
1
2647
10:49:01
41.70
41.75
41.75
+0.10
2
2646
10:48:51
41.70
41.75
41.75
+0.10
6
2644
10:48:46
41.70
41.75
41.70
+0.05
1
2638
10:48:31
41.70
41.75
41.70
+0.05
1
2637
10:48:26
41.65
41.70
41.70
+0.05
3
2636
10:48:16
41.65
41.70
41.65
0
4
2633
10:48:11
41.65
41.70
41.70
+0.05
3
2629
10:48:00
41.65
41.75
41.75
+0.10
1
2626
10:47:40
41.70
41.75
41.65
0
8
2625
10:47:35
41.70
41.75
41.70
+0.05
34
2617
10:47:20
41.70
41.75
41.70
+0.05
4
2583
10:47:15
41.70
41.75
41.70
+0.05
15
2579
10:47:10
41.70
41.75
41.70
+0.05
2
2564
10:47:00
41.70
41.75
41.70
+0.05
2
2562
10:46:50
41.70
41.75
41.70
+0.05
4
2560
10:46:45
41.70
41.75
41.70
+0.05
3
2556
10:46:40
41.70
41.75
41.75
+0.10
2
2553
10:46:20
41.70
41.75
41.70
+0.05
2
2551
10:46:15
41.70
41.75
41.70
+0.05
2
2549
10:45:55
41.70
41.75
41.75
+0.10
1
2547
10:45:50
41.70
41.75
41.75
+0.10
2
2546
10:45:30
41.70
41.75
41.75
+0.10
1
2544
10:45:10
41.70
41.75
41.75
+0.10
2
2543
10:45:05
41.70
41.75
41.75
+0.10
1
2541
10:44:40
41.70
41.75
41.75
+0.10
2
2540
10:44:25
41.70
41.75
41.70
+0.05
1
2538
10:44:20
41.65
41.70
41.70
+0.05
5
2537
10:44:15
41.65
41.70
41.70
+0.05
1
2532
10:44:05
41.65
41.70
41.65
0
1
2531
10:44:00
41.65
41.70
41.70
+0.05
2
2530
10:43:55
41.65
41.70
41.65
0
1
2528
10:43:50
41.65
41.70
41.65
0
2
2527
10:43:29
41.65
41.70
41.70
+0.05
2
2525
10:43:24
41.65
41.70
41.65
0
3
2523
10:43:14
41.65
41.70
41.65
0
25
2520
10:43:09
41.70
41.75
41.70
+0.05
99
2495
10:42:59
41.70
41.75
41.75
+0.10
1
2396
10:42:49
41.70
41.75
41.75
+0.10
2
2395
10:42:34
41.70
41.75
41.75
+0.10
1
2393
10:42:29
41.70
41.75
41.75
+0.10
2
2392
10:42:09
41.70
41.75
41.75
+0.10
1
2390
10:41:59
41.70
41.75
41.75
+0.10
2
2389
10:41:44
41.70
41.75
41.75
+0.10
1
2387
10:41:39
41.70
41.75
41.75
+0.10
1
2386
10:41:19
41.70
41.75
41.75
+0.10
3
2385
10:40:54
41.70
41.75
41.75
+0.10
1
2382
10:40:33
41.70
41.75
41.75
+0.10
3
2381
10:40:28
41.70
41.75
41.75
+0.10
3
2378
10:40:03
41.70
41.75
41.75
+0.10
1
2375
10:39:58
41.70
41.75
41.70
+0.05
4
2374
10:39:48
41.75
41.80
41.75
+0.10
17
2370
10:39:43
41.75
41.80
41.75
+0.10
1
2353
10:39:38
41.75
41.80
41.80
+0.15
3
2352
10:39:08
41.75
41.80
41.80
+0.15
1
2349
10:38:58
41.75
41.80
41.80
+0.15
2
2348
10:38:48
41.75
41.80
41.80
+0.15
1
2346
10:38:43
41.75
41.80
41.75
+0.10
1
2345
10:38:23
41.75
41.80
41.80
+0.15
1
2344
10:38:08
41.75
41.80
41.80
+0.15
2
2343
10:37:58
41.75
41.80
41.80
+0.15
1
2341
10:37:48
41.75
41.80
41.75
+0.10
1
2340
10:37:43
41.75
41.80
41.75
+0.10
2
2339
10:37:33
41.75
41.80
41.75
+0.10
4
2337
10:37:28
41.75
41.80
41.75
+0.10
17
2333
10:37:18
41.75
41.80
41.80
+0.15
2
2316
10:37:13
41.75
41.80
41.75
+0.10
2
2314
10:37:08
41.75
41.80
41.75
+0.10
8
2312
10:37:03
41.75
41.80
41.80
+0.15
1
2304
10:36:37
41.75
41.80
41.80
+0.15
3
2303
10:36:12
41.75
41.80
41.75
+0.10
1
2300
10:36:07
41.75
41.80
41.75
+0.10
1
2299
10:36:02
41.75
41.80
41.75
+0.10
2
2298
10:35:47
41.75
41.80
41.80
+0.15
3
2296
10:35:27
41.75
41.80
41.75
+0.10
1
2293
10:35:22
41.75
41.80
41.80
+0.15
1
2292
10:35:17
41.75
41.80
41.75
+0.10
5
2291
10:35:12
41.75
41.80
41.75
+0.10
2
2286
10:35:07
41.75
41.80
41.80
+0.15
2
2284
10:34:57
41.75
41.80
41.80
+0.15
1
2282
10:34:47
41.75
41.80
41.80
+0.15
1
2281
10:34:32
41.75
41.80
41.80
+0.15
1
2280
10:34:17
41.75
41.80
41.80
+0.15
2
2279
10:34:07
41.75
41.80
41.80
+0.15
1
2277
10:33:42
41.75
41.80
41.80
+0.15
1
2276
10:33:27
41.75
41.80
41.80
+0.15
2
2275
10:33:17
41.75
41.80
41.80
+0.15
1
2273
10:32:52
41.75
41.80
41.80
+0.15
1
2272
10:32:47
41.75
41.80
41.80
+0.15
2
2271
10:32:27
41.75
41.80
41.80
+0.15
1
2269
10:32:17
41.75
41.80
41.80
+0.15
1
2268
10:32:02
41.75
41.80
41.80
+0.15
1
2267
10:31:57
41.75
41.80
41.80
+0.15
2
2266
10:31:36
41.75
41.80
41.80
+0.15
1
2264
10:31:11
41.75
41.80
41.80
+0.15
1
2263
10:31:06
41.75
41.80
41.80
+0.15
2
2262
10:30:46
41.75
41.80
41.80
+0.15
1
2260
10:30:36
41.75
41.80
41.75
+0.10
4
2259
10:30:26
41.75
41.80
41.80
+0.15
2
2255
10:30:21
41.75
41.80
41.80
+0.15
1
2253
10:29:56
41.75
41.80
41.80
+0.15
1
2252
10:29:45
41.75
41.80
41.75
+0.10
1
2251
10:29:35
41.75
41.80
41.80
+0.15
2
2250
10:29:30
41.75
41.80
41.80
+0.15
1
2248
10:29:05
41.75
41.80
41.80
+0.15
1
2247
10:28:55
41.75
41.80
41.80
+0.15
2
2246
10:28:40
41.75
41.80
41.80
+0.15
1
2244
10:28:15
41.75
41.80
41.80
+0.15
1
2243
10:28:05
41.75
41.80
41.80
+0.15
4
2242
10:27:50
41.75
41.80
41.80
+0.15
1
2238
10:27:25
41.75
41.80
41.80
+0.15
1
2237
10:27:15
41.75
41.80
41.80
+0.15
2
2236
10:27:00
41.75
41.80
41.80
+0.15
1
2234
10:26:45
41.75
41.80
41.75
+0.10
2
2233
10:26:35
41.75
41.80
41.80
+0.15
3
2231
10:26:20
41.75
41.80
41.75
+0.10
2
2228
10:26:15
41.75
41.80
41.75
+0.10
2
2226
10:26:10
41.75
41.80
41.80
+0.15
1
2224
10:25:44
41.75
41.80
41.80
+0.15
3
2223
10:25:24
41.75
41.80
41.80
+0.15
1
2220
10:25:19
41.75
41.80
41.80
+0.15
1
2219
10:24:54
41.75
41.80
41.80
+0.15
2
2218
10:24:49
41.75
41.80
41.80
+0.15
1
2216
10:24:34
41.75
41.80
41.75
+0.10
1
2215
10:24:24
41.75
41.80
41.80
+0.15
1
2214
10:24:14
41.75
41.80
41.75
+0.10
7
2213
10:24:09
41.75
41.80
41.75
+0.10
25
2206
10:23:59
41.75
41.80
41.80
+0.15
1
2181
10:23:39
41.75
41.80
41.80
+0.15
1
2180
10:23:34
41.75
41.80
41.80
+0.15
1
2179
10:23:24
41.75
41.80
41.80
+0.15
2
2178
10:23:09
41.75
41.80
41.80
+0.15
1
2176
10:22:44
41.75
41.80
41.80
+0.15
3
2175
10:22:19
41.75
41.80
41.80
+0.15
1
2172
10:21:54
41.75
41.80
41.80
+0.15
3
2171
10:21:28
41.75
41.80
41.80
+0.15
1
2168
10:21:18
41.75
41.80
41.75
+0.10
1
2167
10:21:13
41.75
41.80
41.75
+0.10
2
2166
10:21:08
41.70
41.75
41.75
+0.10
3
2164
10:21:03
41.70
41.75
41.70
+0.05
2
2161
10:20:58
41.70
41.75
41.75
+0.10
4
2159
10:20:38
41.70
41.75
41.75
+0.10
1
2155
10:20:33
41.75
41.80
41.70
+0.05
6
2154
10:20:28
41.75
41.80
41.75
+0.10
23
2148
10:20:23
41.75
41.80
41.75
+0.10
6
2125
10:20:18
41.75
41.80
41.75
+0.10
20
2119
10:20:13
41.75
41.80
41.75
+0.10
2
2099
10:20:08
41.75
41.80
41.75
+0.10
2
2097
10:19:58
41.75
41.80
41.75
+0.10
4
2095
10:19:53
41.75
41.80
41.75
+0.10
1
2091
10:19:48
41.75
41.80
41.80
+0.15
1
2090
10:19:38
41.75
41.80
41.80
+0.15
2
2089
10:19:23
41.75
41.80
41.80
+0.15
1
2087
10:18:58
41.75
41.80
41.80
+0.15
3
2086
10:18:32
41.75
41.80
41.80
+0.15
1
2083
10:18:12
41.75
41.80
41.80
+0.15
1
2082
10:18:07
41.75
41.80
41.80
+0.15
3
2081
10:18:02
41.75
41.80
41.80
+0.15
2
2078
10:17:42
41.75
41.80
41.80
+0.15
1
2076
10:17:17
41.75
41.80
41.80
+0.15
3
2075
10:17:07
41.75
41.80
41.75
+0.10
7
2072
10:17:02
41.80
41.85
41.80
+0.15
30
2065
10:16:57
41.80
41.85
41.80
+0.15
3
2035
10:16:52
41.80
41.85
41.80
+0.15
1
2032
10:16:47
41.80
41.85
41.80
+0.15
2
2031
10:16:37
41.80
41.85
41.85
+0.20
2
2029
10:16:32
41.80
41.85
41.80
+0.15
1
2027
10:16:27
41.80
41.85
41.80
+0.15
1
2026
10:16:12
41.80
41.85
41.80
+0.15
1
2025
10:16:02
41.80
41.85
41.85
+0.20
1
2024
10:15:57
41.80
41.85
41.80
+0.15
4
2023
10:15:47
41.80
41.85
41.85
+0.20
2
2019
10:15:42
41.80
41.85
41.80
+0.15
3
2017
10:15:37
41.80
41.85
41.85
+0.20
1
2014
10:15:12
41.80
41.85
41.85
+0.20
1
2013
10:15:07
41.80
41.85
41.80
+0.15
2
2012
10:14:57
41.80
41.85
41.85
+0.20
2
2010
10:14:47
41.80
41.85
41.85
+0.20
1
2008
10:14:21
41.80
41.85
41.85
+0.20
3
2007
10:14:16
41.80
41.85
41.85
+0.20
2
2004
10:14:06
41.80
41.85
41.80
+0.15
1
2002
10:13:56
41.80
41.85
41.85
+0.20
1
2001
10:13:46
41.80
41.85
41.85
+0.20
3
2000
10:13:36
41.80
41.85
41.80
+0.15
2
1997
10:13:31
41.80
41.85
41.80
+0.15
10
1995
10:13:26
41.80
41.85
41.85
+0.20
2
1985
10:13:06
41.80
41.85
41.80
+0.15
1
1983
10:13:01
41.80
41.85
41.80
+0.15
2
1982
10:12:46
41.80
41.85
41.85
+0.20
2
1980
10:12:41
41.80
41.85
41.85
+0.20
2
1978
10:12:16
41.80
41.85
41.85
+0.20
1
1976
10:11:56
41.80
41.85
41.85
+0.20
3
1975
10:11:51
41.80
41.85
41.80
+0.15
2
1972
10:11:41
41.80
41.85
41.80
+0.15
1
1970
10:11:35
41.80
41.85
41.80
+0.15
1
1969
10:11:25
41.80
41.85
41.85
+0.20
1
1968
10:11:05
41.80
41.85
41.85
+0.20
2
1967
10:11:00
41.80
41.85
41.85
+0.20
1
1965
10:10:45
41.80
41.85
41.80
+0.15
1
1964
10:10:35
41.80
41.85
41.85
+0.20
1
1963
10:10:25
41.80
41.85
41.85
+0.20
2
1962
10:10:20
41.80
41.85
41.85
+0.20
1
1960
10:10:15
41.80
41.85
41.80
+0.15
3
1959
10:10:10
41.80
41.85
41.85
+0.20
1
1956
10:09:45
41.80
41.85
41.85
+0.20
1
1955
10:09:40
41.80
41.85
41.80
+0.15
1
1954
10:09:35
41.80
41.85
41.85
+0.20
2
1953
10:09:25
41.80
41.85
41.85
+0.20
2
1951
10:09:20
41.80
41.85
41.85
+0.20
1
1949
10:08:55
41.80
41.85
41.80
+0.15
1
1948
10:08:50
41.80
41.85
41.85
+0.20
1
1947
10:08:45
41.80
41.85
41.85
+0.20
2
1946
10:08:30
41.80
41.85
41.80
+0.15
1
1944
10:08:25
41.80
41.85
41.85
+0.20
1
1943
10:08:15
41.80
41.85
41.80
+0.15
1
1942
10:08:05
41.80
41.85
41.80
+0.15
5
1941
10:07:59
41.80
41.85
41.85
+0.20
1
1936
10:07:54
41.80
41.85
41.80
+0.15
2
1935
10:07:34
41.80
41.85
41.80
+0.15
1
1933
10:07:29
41.80
41.85
41.80
+0.15
1
1932
10:07:14
41.80
41.85
41.80
+0.15
6
1931
10:07:09
41.80
41.85
41.85
+0.20
1
1925
10:06:44
41.80
41.85
41.85
+0.20
1
1924
10:06:39
41.80
41.85
41.80
+0.15
1
1923
10:06:34
41.80
41.85
41.85
+0.20
2
1922
10:06:24
41.80
41.85
41.85
+0.20
3
1920
10:06:19
41.80
41.85
41.85
+0.20
1
1917
10:05:54
41.80
41.85
41.85
+0.20
1
1916
10:05:44
41.80
41.85
41.85
+0.20
2
1915
10:05:29
41.80
41.85
41.85
+0.20
1
1913
10:05:04
41.80
41.85
41.85
+0.20
1
1912
10:04:54
41.80
41.85
41.85
+0.20
2
1911
10:04:44
41.80
41.85
41.80
+0.15
2
1909
10:04:39
41.80
41.85
41.85
+0.20
1
1907
10:04:34
41.80
41.85
41.85
+0.20
1
1906
10:04:14
41.80
41.85
41.85
+0.20
3
1905
10:04:09
41.80
41.85
41.80
+0.15
1
1902
10:04:04
41.80
41.85
41.80
+0.15
1
1901
10:03:49
41.80
41.85
41.85
+0.20
1
1900
10:03:44
41.80
41.85
41.85
+0.20
5
1899
10:03:23
41.80
41.85
41.85
+0.20
3
1894
10:02:58
41.80
41.85
41.85
+0.20
1
1891
10:02:43
41.80
41.85
41.85
+0.20
2
1890
10:02:38
41.80
41.85
41.80
+0.15
1
1888
10:02:33
41.80
41.85
41.85
+0.20
1
1887
10:02:08
41.80
41.85
41.80
+0.15
2
1886
10:01:58
41.80
41.85
41.80
+0.15
4
1884
10:01:53
41.80
41.85
41.80
+0.15
20
1880
10:01:48
41.80
41.85
41.80
+0.15
3
1860
10:01:43
41.80
41.85
41.80
+0.15
5
1857
10:01:38
41.80
41.85
41.85
+0.20
3
1852
10:01:17
41.80
41.85
41.85
+0.20
1
1849
10:01:02
41.80
41.85
41.85
+0.20
2
1848
10:00:52
41.80
41.85
41.85
+0.20
1
1846
10:00:42
41.80
41.85
41.85
+0.20
10
1845
10:00:27
41.80
41.85
41.85
+0.20
1
1835
10:00:22
41.80
41.85
41.85
+0.20
2
1834
10:00:12
41.80
41.85
41.80
+0.15
1
1832
10:00:07
41.80
41.85
41.80
+0.15
1
1831
10:00:02
41.80
41.85
41.85
+0.20
1
1830
09:59:37
41.80
41.85
41.85
+0.20
1
1829
09:59:32
41.80
41.85
41.85
+0.20
2
1828
09:59:22
41.80
41.85
41.80
+0.15
2
1826
09:59:17
41.80
41.85
41.80
+0.15
8
1824
09:59:12
41.80
41.85
41.85
+0.20
1
1816
09:58:57
41.80
41.85
41.80
+0.15
2
1815
09:58:47
41.80
41.85
41.85
+0.20
1
1813
09:58:42
41.80
41.85
41.85
+0.20
2
1812
09:58:37
41.80
41.85
41.80
+0.15
2
1810
09:58:32
41.80
41.85
41.80
+0.15
2
1808
09:58:27
41.80
41.85
41.80
+0.15
11
1806
09:58:22
41.80
41.85
41.80
+0.15
8
1795
09:58:17
41.80
41.85
41.80
+0.15
1
1787
09:58:12
41.80
41.85
41.80
+0.15
2
1786
09:58:07
41.80
41.85
41.80
+0.15
1
1784
09:58:02
41.80
41.85
41.85
+0.20
2
1783
09:57:57
41.80
41.85
41.85
+0.20
3
1781
09:57:32
41.80
41.85
41.85
+0.20
1
1778
09:57:27
41.80
41.85
41.80
+0.15
1
1777
09:57:17
41.80
41.85
41.80
+0.15
6
1776
09:57:11
41.80
41.85
41.85
+0.20
2
1770
09:57:06
41.75
41.80
41.80
+0.15
86
1768
09:56:41
41.75
41.80
41.75
+0.10
3
1682
09:56:36
41.75
41.80
41.75
+0.10
2
1679
09:56:31
41.75
41.80
41.80
+0.15
2
1677
09:56:11
41.75
41.80
41.80
+0.15
1
1675
09:55:46
41.75
41.80
41.80
+0.15
1
1674
09:55:41
41.75
41.80
41.80
+0.15
2
1673
09:55:26
41.75
41.80
41.80
+0.15
1
1671
09:55:01
41.75
41.80
41.80
+0.15
1
1670
09:54:51
41.75
41.80
41.80
+0.15
2
1669
09:54:46
41.75
41.80
41.75
+0.10
2
1667
09:54:31
41.80
41.85
41.80
+0.15
5
1665
09:54:26
41.80
41.85
41.80
+0.15
2
1660
09:54:21
41.80
41.85
41.80
+0.15
6
1658
09:54:16
41.80
41.85
41.80
+0.15
2
1652
09:54:11
41.80
41.85
41.80
+0.15
11
1650
09:54:06
41.80
41.85
41.80
+0.15
3
1639
09:54:01
41.80
41.85
41.80
+0.15
1
1636
09:53:56
41.80
41.85
41.80
+0.15
4
1635
09:53:51
41.80
41.85
41.80
+0.15
1
1631
09:53:46
41.80
41.85
41.85
+0.20
5
1630
09:53:41
41.80
41.85
41.85
+0.20
1
1625
09:53:21
41.80
41.85
41.85
+0.20
2
1624
09:53:16
41.80
41.85
41.85
+0.20
1
1622
09:52:51
41.80
41.85
41.85
+0.20
1
1621
09:52:41
41.80
41.85
41.85
+0.20
2
1620
09:52:26
41.80
41.85
41.85
+0.20
1
1618
09:52:00
41.80
41.85
41.80
+0.15
1
1617
09:51:55
41.80
41.85
41.80
+0.15
2
1616
09:51:50
41.80
41.85
41.85
+0.20
2
1614
09:51:45
41.80
41.85
41.80
+0.15
1
1612
09:51:35
41.80
41.85
41.85
+0.20
1
1611
09:51:30
41.80
41.85
41.80
+0.15
1
1610
09:51:25
41.80
41.85
41.80
+0.15
1
1609
09:51:20
41.80
41.85
41.80
+0.15
4
1608
09:51:10
41.80
41.85
41.85
+0.20
1
1604
09:51:00
41.80
41.85
41.85
+0.20
2
1603
09:50:55
41.80
41.85
41.80
+0.15
1
1601
09:50:50
41.80
41.85
41.80
+0.15
1
1600
09:50:45
41.80
41.85
41.80
+0.15
1
1599
09:50:40
41.80
41.85
41.80
+0.15
3
1598
09:50:35
41.75
41.80
41.80
+0.15
3
1595
09:50:25
41.75
41.80
41.80
+0.15
20
1592
09:50:20
41.75
41.80
41.80
+0.15
4
1572
09:50:15
41.75
41.80
41.75
+0.10
1
1568
09:50:10
41.75
41.80
41.75
+0.10
3
1567
09:49:55
41.75
41.80
41.80
+0.15
1
1564
09:49:29
41.75
41.80
41.80
+0.15
2
1563
09:48:59
41.75
41.80
41.75
+0.10
1
1561
09:48:54
41.75
41.80
41.75
+0.10
1
1560
09:48:49
41.80
41.85
41.80
+0.15
8
1559
09:48:39
41.80
41.85
41.80
+0.15
5
1551
09:48:34
41.80
41.85
41.80
+0.15
2
1546
09:48:14
41.80
41.85
41.85
+0.20
15
1544
09:47:59
41.80
41.85
41.85
+0.20
2
1529
09:47:54
41.80
41.85
41.80
+0.15
1
1527
09:47:49
41.80
41.85
41.80
+0.15
2
1526
09:47:44
41.80
41.85
41.80
+0.15
1
1524
09:47:39
41.80
41.85
41.80
+0.15
1
1523
09:47:34
41.80
41.85
41.80
+0.15
3
1522
09:47:29
41.80
41.85
41.80
+0.15
4
1519
09:47:24
41.80
41.85
41.80
+0.15
12
1515
09:47:09
41.80
41.85
41.85
+0.20
2
1503
09:46:49
41.80
41.85
41.85
+0.20
1
1501
09:46:29
41.80
41.85
41.85
+0.20
2
1500
09:45:48
41.80
41.85
41.80
+0.15
1
1498
09:45:43
41.80
41.85
41.80
+0.15
1
1497
09:45:38
41.80
41.85
41.85
+0.20
3
1496
09:45:23
41.80
41.85
41.85
+0.20
1
1493
09:45:13
41.80
41.85
41.80
+0.15
3
1492
09:45:08
41.80
41.85
41.80
+0.15
1
1489
09:45:03
41.80
41.85
41.85
+0.20
1
1488
09:44:58
41.80
41.85
41.80
+0.15
9
1487
09:44:53
41.80
41.85
41.80
+0.15
3
1478
09:44:48
41.80
41.85
41.85
+0.20
2
1475
09:44:08
41.80
41.85
41.85
+0.20
2
1473
09:44:03
41.80
41.85
41.85
+0.20
1
1471
09:43:58
41.80
41.85
41.85
+0.20
2
1470
09:43:53
41.80
41.85
41.85
+0.20
1
1468
09:43:43
41.80
41.85
41.85
+0.20
1
1467
09:43:38
41.80
41.85
41.85
+0.20
2
1466
09:43:23
41.80
41.85
41.85
+0.20
1
1464
09:43:18
41.80
41.85
41.85
+0.20
2
1463
09:43:03
41.80
41.85
41.85
+0.20
1
1461
09:42:33
41.80
41.85
41.85
+0.20
1
1460
09:42:28
41.80
41.85
41.85
+0.20
3
1459
09:42:23
41.80
41.85
41.85
+0.20
5
1456
09:42:18
41.80
41.85
41.85
+0.20
5
1451
09:41:53
41.80
41.85
41.85
+0.20
2
1446
09:41:12
41.80
41.85
41.80
+0.15
1
1444
09:41:02
41.80
41.85
41.85
+0.20
2
1443
09:40:57
41.80
41.85
41.80
+0.15
1
1441
09:40:47
41.80
41.85
41.80
+0.15
3
1440
09:40:37
41.75
41.80
41.80
+0.15
25
1437
09:40:32
41.75
41.80
41.80
+0.15
25
1412
09:40:27
41.75
41.80
41.80
+0.15
24
1387
09:40:22
41.75
41.80
41.80
+0.15
2
1363
09:40:02
41.75
41.80
41.80
+0.15
2
1361
09:39:32
41.75
41.80
41.80
+0.15
2
1359
09:38:41
41.75
41.80
41.80
+0.15
2
1357
09:38:16
41.75
41.80
41.75
+0.10
1
1355
09:38:11
41.75
41.80
41.75
+0.10
3
1354
09:38:06
41.75
41.80
41.75
+0.10
5
1351
09:38:01
41.75
41.80
41.80
+0.15
2
1346
09:37:11
41.75
41.80
41.80
+0.15
2
1344
09:36:36
41.75
41.80
41.75
+0.10
1
1342
09:36:31
41.75
41.80
41.75
+0.10
1
1341
09:36:21
41.75
41.80
41.80
+0.15
2
1340
09:35:51
41.75
41.80
41.75
+0.10
1
1338
09:35:46
41.75
41.80
41.75
+0.10
1
1337
09:35:41
41.70
41.75
41.75
+0.10
4
1336
09:35:36
41.70
41.75
41.70
+0.05
2
1332
09:35:31
41.70
41.75
41.70
+0.05
6
1330
09:35:26
41.75
41.80
41.75
+0.10
4
1324
09:35:21
41.75
41.80
41.75
+0.10
3
1320
09:35:16
41.75
41.80
41.80
+0.15
5
1317
09:35:11
41.80
41.85
41.80
+0.15
12
1312
09:35:06
41.70
41.80
41.80
+0.15
4
1300
09:35:01
41.70
41.80
41.70
+0.05
4
1296
09:34:56
41.80
41.85
41.80
+0.15
7
1292
09:34:51
41.80
41.85
41.80
+0.15
6
1285
09:34:46
41.80
41.85
41.80
+0.15
5
1279
09:34:40
41.80
41.85
41.85
+0.20
1
1274
09:34:35
41.80
41.85
41.85
+0.20
12
1273
09:34:30
41.80
41.85
41.80
+0.15
1
1261
09:34:25
41.80
41.85
41.80
+0.15
4
1260
09:34:20
41.80
41.85
41.80
+0.15
1
1256
09:34:15
41.70
41.80
41.80
+0.15
11
1255
09:34:10
41.70
41.80
41.80
+0.15
6
1244
09:34:05
41.70
41.80
41.80
+0.15
4
1238
09:34:00
41.70
41.80
41.80
+0.15
11
1234
09:33:40
41.65
41.80
41.70
+0.05
1
1223
09:33:35
41.65
41.80
41.80
+0.15
23
1222
09:33:20
41.65
41.80
41.80
+0.15
2
1199
09:33:15
41.65
41.80
41.65
0
2
1197
09:33:10
41.65
41.80
41.65
0
1
1195
09:33:05
41.65
41.80
41.65
0
2
1194
09:33:00
41.70
41.80
41.70
+0.05
11
1192
09:32:55
41.75
41.80
41.70
+0.05
3
1181
09:32:50
41.75
41.80
41.75
+0.10
4
1178
09:32:45
41.75
41.80
41.75
+0.10
1
1174
09:32:40
41.75
41.80
41.75
+0.10
12
1173
09:32:35
41.75
41.80
41.75
+0.10
2
1161
09:32:30
41.75
41.80
41.80
+0.15
2
1159
09:32:25
41.75
41.80
41.75
+0.10
2
1157
09:32:15
41.75
41.80
41.75
+0.10
7
1155
09:32:10
41.75
41.80
41.75
+0.10
7
1148
09:32:05
41.75
41.80
41.80
+0.15
10
1141
09:31:50
41.75
41.80
41.80
+0.15
2
1131
09:31:45
41.75
41.80
41.80
+0.15
1
1129
09:31:19
41.75
41.80
41.75
+0.10
1
1128
09:31:14
41.75
41.80
41.80
+0.15
1
1127
09:31:09
41.70
41.75
41.75
+0.10
30
1126
09:31:04
41.70
41.75
41.70
+0.05
1
1096
09:30:59
41.70
41.75
41.75
+0.10
2
1095
09:30:54
41.70
41.75
41.75
+0.10
3
1093
09:30:49
41.70
41.75
41.70
+0.05
1
1090
09:30:44
41.70
41.75
41.70
+0.05
1
1089
09:30:39
41.70
41.75
41.70
+0.05
1
1088
09:30:19
41.70
41.75
41.75
+0.10
2
1087
09:29:54
41.70
41.75
41.70
+0.05
3
1085
09:29:49
41.70
41.75
41.70
+0.05
1
1082
09:29:44
41.70
41.75
41.70
+0.05
11
1081
09:29:39
41.70
41.75
41.70
+0.05
3
1070
09:29:34
41.65
41.70
41.70
+0.05
10
1067
09:29:29
41.65
41.70
41.70
+0.05
3
1057
09:29:19
41.65
41.70
41.70
+0.05
1
1054
09:28:39
41.65
41.70
41.70
+0.05
2
1053
09:28:34
41.65
41.70
41.70
+0.05
1
1051
09:27:58
41.65
41.70
41.70
+0.05
2
1050
09:27:33
41.65
41.70
41.65
0
1
1048
09:27:28
41.65
41.70
41.65
0
1
1047
09:27:08
41.65
41.70
41.70
+0.05
2
1046
09:27:03
41.65
41.70
41.65
0
1
1044
09:26:58
41.65
41.70
41.65
0
1
1043
09:26:18
41.65
41.70
41.70
+0.05
2
1042
09:25:38
41.65
41.70
41.70
+0.05
2
1040
09:24:48
41.65
41.70
41.70
+0.05
2
1038
09:24:08
41.65
41.70
41.70
+0.05
2
1036
09:24:03
41.65
41.70
41.65
0
1
1034
09:23:53
41.65
41.70
41.65
0
2
1033
09:23:22
41.65
41.70
41.65
0
2
1031
09:23:17
41.65
41.70
41.65
0
3
1029
09:23:12
41.65
41.70
41.65
0
2
1026
09:23:07
41.65
41.70
41.65
0
12
1024
09:22:32
41.60
41.70
41.60
-0.05
1
1012
09:22:27
41.60
41.70
41.60
-0.05
2
1011
09:22:22
41.60
41.70
41.60
-0.05
3
1009
09:22:17
41.60
41.70
41.60
-0.05
5
1006
09:22:12
41.65
41.70
41.65
0
29
1001
09:22:07
41.60
41.65
41.65
0
68
972
09:21:52
41.60
41.65
41.65
0
1
904
09:21:47
41.60
41.65
41.65
0
2
903
09:21:42
41.60
41.65
41.65
0
5
901
09:20:56
41.60
41.65
41.65
0
2
896
09:20:51
41.60
41.65
41.60
-0.05
1
894
09:20:36
41.60
41.65
41.65
0
3
893
09:20:31
41.60
41.65
41.60
-0.05
1
890
09:20:26
41.60
41.65
41.60
-0.05
1
889
09:20:21
41.60
41.65
41.60
-0.05
1
888
09:20:06
41.60
41.65
41.65
0
2
887
09:19:46
41.60
41.65
41.60
-0.05
2
885
09:19:41
41.60
41.65
41.60
-0.05
4
883
09:19:36
41.60
41.65
41.65
0
4
879
09:19:31
41.60
41.65
41.65
0
2
875
09:19:26
41.60
41.65
41.65
0
2
873
09:19:01
41.60
41.65
41.65
0
1
871
09:18:51
41.60
41.65
41.65
0
1
870
09:18:46
41.60
41.65
41.65
0
5
869
09:18:36
41.60
41.65
41.65
0
2
864
09:18:31
41.60
41.65
41.65
0
3
862
09:18:16
41.60
41.65
41.65
0
10
859
09:17:56
41.60
41.65
41.65
0
2
849
09:17:41
41.60
41.65
41.60
-0.05
1
847
09:17:36
41.60
41.65
41.60
-0.05
1
846
09:17:26
41.60
41.65
41.60
-0.05
1
845
09:17:21
41.60
41.65
41.60
-0.05
1
844
09:17:16
41.60
41.65
41.65
0
1
843
09:17:05
41.60
41.65
41.65
0
2
842
09:16:55
41.60
41.65
41.65
0
2
840
09:16:45
41.60
41.65
41.60
-0.05
1
838
09:16:40
41.60
41.65
41.60
-0.05
1
837
09:16:35
41.60
41.65
41.60
-0.05
3
836
09:16:25
41.60
41.65
41.65
0
10
833
09:16:15
41.60
41.65
41.65
0
2
823
09:15:55
41.60
41.65
41.60
-0.05
2
821
09:15:45
41.60
41.65
41.60
-0.05
2
819
09:15:40
41.60
41.65
41.60
-0.05
1
817
09:15:35
41.60
41.65
41.65
0
2
816
09:15:30
41.60
41.65
41.65
0
2
814
09:15:10
41.60
41.65
41.65
0
3
812
09:14:45
41.60
41.65
41.65
0
2
809
09:14:35
41.60
41.65
41.60
-0.05
1
807
09:14:25
41.60
41.65
41.60
-0.05
1
806
09:14:20
41.60
41.65
41.65
0
3
805
09:14:05
41.60
41.65
41.65
0
2
802
09:14:00
41.60
41.65
41.60
-0.05
1
800
09:13:50
41.60
41.65
41.65
0
3
799
09:13:35
41.60
41.65
41.65
0
1
796
09:13:30
41.60
41.65
41.65
0
1
795
09:13:15
41.60
41.65
41.65
0
2
794
09:12:55
41.60
41.65
41.65
0
1
792
09:12:30
41.60
41.65
41.60
-0.05
1
791
09:12:25
41.60
41.65
41.65
0
2
790
09:12:15
41.60
41.65
41.65
0
2
788
09:12:04
41.60
41.65
41.65
0
29
786
09:11:59
41.60
41.65
41.65
0
1
757
09:11:54
41.60
41.65
41.65
0
10
756
09:11:49
41.60
41.65
41.65
0
2
746
09:11:39
41.60
41.65
41.65
0
7
744
09:11:34
41.60
41.65
41.65
0
1
737
09:11:29
41.60
41.65
41.65
0
3
736
09:11:24
41.60
41.65
41.65
0
1
733
09:11:14
41.60
41.65
41.65
0
1
732
09:11:09
41.60
41.65
41.65
0
2
731
09:11:04
41.60
41.65
41.65
0
10
729
09:10:59
41.60
41.65
41.65
0
3
719
09:10:54
41.60
41.65
41.60
-0.05
1
716
09:10:49
41.60
41.65
41.65
0
8
715
09:10:44
41.60
41.65
41.65
0
6
707
09:10:28
41.60
41.65
41.65
0
4
701
09:10:23
41.60
41.65
41.65
0
10
697
09:10:08
41.60
41.65
41.65
0
7
687
09:09:58
41.60
41.65
41.65
0
2
680
09:09:53
41.60
41.65
41.65
0
9
678
09:09:28
41.60
41.65
41.65
0
2
669
09:09:23
41.60
41.65
41.65
0
1
667
09:09:03
41.60
41.65
41.60
-0.05
1
666
09:08:53
41.60
41.65
41.60
-0.05
3
665
09:08:48
41.60
41.65
41.60
-0.05
5
662
09:08:43
41.60
41.65
41.65
0
6
657
09:08:38
41.60
41.65
41.65
0
2
651
09:08:33
41.60
41.65
41.60
-0.05
2
649
09:08:28
41.60
41.65
41.60
-0.05
10
647
09:08:18
41.60
41.65
41.60
-0.05
1
637
09:08:13
41.60
41.65
41.60
-0.05
1
636
09:08:08
41.60
41.65
41.60
-0.05
8
635
09:07:53
41.55
41.60
41.60
-0.05
4
627
09:07:48
41.55
41.60
41.60
-0.05
2
623
09:07:43
41.55
41.60
41.55
-0.10
1
621
09:07:38
41.55
41.60
41.60
-0.05
6
620
09:07:33
41.60
41.65
41.60
-0.05
7
614
09:07:13
41.60
41.65
41.60
-0.05
3
607
09:07:08
41.55
41.60
41.60
-0.05
36
604
09:07:03
41.55
41.60
41.60
-0.05
7
568
09:06:58
41.55
41.60
41.60
-0.05
2
561
09:06:53
41.55
41.60
41.60
-0.05
12
559
09:06:43
41.55
41.60
41.55
-0.10
3
547
09:06:37
41.55
41.60
41.55
-0.10
2
544
09:06:32
41.55
41.60
41.55
-0.10
4
542
09:06:27
41.55
41.60
41.60
-0.05
2
538
09:06:22
41.55
41.60
41.60
-0.05
11
536
09:06:17
41.60
41.65
41.60
-0.05
10
525
09:06:12
41.55
41.60
41.60
-0.05
3
515
09:06:02
41.55
41.60
41.60
-0.05
1
512
09:05:57
41.55
41.60
41.55
-0.10
1
511
09:05:52
41.55
41.60
41.55
-0.10
3
510
09:05:42
41.55
41.60
41.55
-0.10
4
507
09:05:37
41.55
41.60
41.55
-0.10
2
503
09:05:32
41.55
41.60
41.55
-0.10
1
501
09:05:27
41.55
41.60
41.55
-0.10
3
500
09:05:22
41.55
41.60
41.55
-0.10
9
497
09:05:17
41.55
41.60
41.55
-0.10
7
488
09:05:12
41.60
41.65
41.60
-0.05
18
481
09:05:07
41.60
41.65
41.60
-0.05
21
463
09:05:02
41.60
41.65
41.60
-0.05
68
442
09:04:57
41.60
41.65
41.60
-0.05
10
374
09:04:52
41.60
41.65
41.60
-0.05
49
364
09:04:47
41.65
41.70
41.65
0
45
315
09:04:42
41.65
41.70
41.65
0
115
270
09:04:37
41.65
41.70
41.65
0
1
155
09:04:32
41.65
41.70
41.65
0
7
154
09:04:27
41.65
41.70
41.65
0
10
147
09:04:22
41.65
41.70
41.70
+0.05
27
137
09:04:17
41.65
41.70
41.70
+0.05
3
110
09:04:12
41.65
41.70
41.65
0
1
107
09:04:02
41.65
41.70
41.65
0
3
106
09:03:57
41.65
41.70
41.65
0
2
103
09:03:52
41.70
41.75
41.70
+0.05
6
101
09:03:47
41.70
41.75
41.70
+0.05
15
95
09:03:42
41.70
41.75
41.70
+0.05
2
80
09:03:37
41.70
41.75
41.70
+0.05
3
78
09:03:32
41.70
41.75
41.70
+0.05
10
75
09:03:02
41.70
41.75
41.70
+0.05
4
65
09:02:57
41.70
41.75
41.70
+0.05
2
61
09:02:52
41.70
41.75
41.70
+0.05
1
59
09:02:17
41.70
41.75
41.70
+0.05
2
58
09:01:41
41.70
41.75
41.70
+0.05
1
56
09:01:36
41.70
41.75
41.70
+0.05
2
55
09:01:31
41.70
41.75
41.70
+0.05
3
53
09:01:26
41.70
41.75
41.70
+0.05
3
50
09:01:21
41.70
41.75
41.70
+0.05
10
47
09:01:06
41.70
41.75
41.70
+0.05
1
37
09:01:01
41.70
41.75
41.70
+0.05
1
36
09:00:51
41.70
41.75
41.70
+0.05
2
35
09:00:46
41.70
41.75
41.70
+0.05
2
33
09:00:41
41.70
41.75
41.70
+0.05
6
31
09:00:06
--
--
41.70
+0.05
25
25
個股名稱
騰輝電子-KY 11月營收年增15.8%
母子同歡，群光、群電11月營收靚
最近查詢
我的自選股
價量排行
虛擬交易所
‧
台航訂造84,100噸級散裝貨輪
‧
核彈又來了！台積電逆天股價飆新高
‧
欣興11月營收為75.19億元，年增...
‧
和潤企業9日下興櫃轉上市
更多
加密貨幣
比特幣
BTC
7406.92
-41.39
-0.56%
以太幣
ETH
147.76
-1.49
-1.00%
瑞波幣
XRP
0.222516
0.00
-1.25%
比特幣現金
BCH
211.60
-1.69
-0.79%
萊特幣
LTC
44.84
-0.46
-1.02%
卡達幣
ADA
0.037568
0.00
-0.80%
波場幣
TRX
0.014599
0.00
-0.05%
恆星幣
XLM
0.055605
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
港股套利表
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
