嘉 泥  (1103) 水泥工業 上市

21.95 ▲+0.15 +0.69% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,269 21.90 16 21.95 29 21.85 21.95 21.75 21.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.9021.9521.95+0.151031269
13:24:3221.9021.9521.95+0.1511166
13:24:2721.9021.9521.90+0.1011165
13:24:2221.9021.9521.95+0.1511164
13:24:1721.9021.9521.95+0.1561163
13:24:0221.9021.9521.95+0.1521157
13:23:2721.9021.9521.90+0.1021155
13:22:3721.9021.9521.95+0.1531153
13:22:1721.9021.9521.95+0.1511150
13:20:2121.8521.9021.90+0.1021149
13:20:0621.8521.9021.90+0.1031147
13:20:0121.8521.9021.85+0.0531144
13:18:5121.8521.9021.90+0.1011141
13:18:4121.8521.9021.90+0.1011140
13:17:2021.8521.9021.90+0.10101139
13:15:0521.8521.9021.90+0.1011129
13:14:1421.8521.9021.90+0.1041128
13:13:3421.8521.9021.90+0.1021124
13:12:5921.8521.9021.90+0.10101122
13:11:2921.8521.9021.90+0.1011112
13:10:5921.8521.9021.85+0.0551111
13:10:0321.8521.9021.85+0.0531106
13:07:5321.8521.9021.90+0.1011103
13:06:5221.9021.9521.90+0.1051102
13:06:4721.9021.9521.90+0.1031097
13:06:3221.9021.9521.90+0.1011094
13:04:5721.8521.9021.90+0.1021093
13:04:5221.8521.9021.90+0.10201091
13:04:1621.8521.9021.90+0.1011071
13:03:4121.8521.9021.90+0.1011070
13:00:3621.8521.9021.90+0.1011069
13:00:1521.8521.9021.85+0.0531068
12:58:4021.8521.9021.85+0.05221065
12:56:5921.8521.9021.90+0.1011043
12:56:4421.8521.9021.85+0.0511042
12:55:3921.8521.9021.85+0.0511041
12:53:4321.8521.9021.85+0.0521040
12:53:2321.8521.9021.90+0.1011038
12:52:0821.9021.9521.90+0.1041037
12:51:1821.9021.9521.90+0.1031033
12:49:4821.9021.9521.95+0.1511030
12:47:1721.9021.9521.90+0.1011029
12:46:5721.8521.9021.90+0.1031028
12:46:1121.8521.9021.90+0.1011025
12:45:1121.9021.9521.90+0.1071024
12:42:4621.9021.9521.90+0.1011017
12:42:3021.9021.9521.95+0.1511016
12:41:1021.9021.9521.90+0.1031015
12:41:0021.9021.9521.90+0.1011012
12:40:5521.9021.9521.90+0.1051011
12:38:5521.9021.9521.95+0.1511006
12:35:4821.9021.9521.90+0.1021005
12:35:2321.9021.9521.90+0.1011003
12:35:1821.9021.9521.95+0.1511002
12:34:1321.9021.9521.95+0.1511001
12:31:5721.8521.9021.90+0.1041000
12:31:5221.8521.9021.90+0.103996
12:31:4721.9021.9521.90+0.107993
12:31:4221.9021.9521.95+0.151986
12:31:3221.9021.9521.90+0.1010985
12:31:2221.9021.9521.90+0.1020975
12:31:0221.9021.9521.90+0.103955
12:30:0221.9021.9521.90+0.101952
12:28:0221.9021.9521.95+0.151951
12:27:5221.9021.9521.90+0.101950
12:27:1121.8521.9521.95+0.153949
12:27:0621.8521.9021.90+0.1011946
12:27:0121.8521.9021.90+0.105935
12:26:1121.8521.9021.90+0.101930
12:26:0121.8521.9021.90+0.101929
12:25:5621.8521.9021.90+0.101928
12:25:5121.8521.9021.90+0.103927
12:25:4621.8521.9021.90+0.1010924
12:25:4121.8521.9021.90+0.102914
12:25:1121.8521.9021.90+0.104912
12:25:0621.8521.9021.85+0.0520908
12:24:2621.8521.9021.90+0.104888
12:24:2121.8521.9021.90+0.1020884
12:24:1621.8521.9021.90+0.101864
12:23:0521.8521.9021.90+0.101863
12:21:5521.8521.9021.90+0.101862
12:21:3021.8521.9021.90+0.103861
12:21:0521.8521.9021.90+0.103858
12:20:5521.8521.9021.85+0.053855
12:20:5021.8521.9021.90+0.101852
12:20:0521.8521.9021.90+0.103851
12:19:3421.8521.9021.90+0.106848
12:19:2421.8521.9021.90+0.1050842
12:17:1321.8521.9021.90+0.101792
12:13:3821.8521.9021.90+0.101791
12:12:3721.8521.9021.85+0.051790
12:10:4221.8521.9021.85+0.053789
12:10:0221.8521.9021.90+0.101786
12:09:2221.8521.9021.90+0.105785
12:06:2121.8521.9021.90+0.101780
12:04:5521.8521.9021.85+0.058779
12:04:3521.8521.9021.90+0.101771
12:02:4521.8521.9021.90+0.101770
12:02:4021.8521.9021.85+0.053769
12:00:3421.8521.9021.85+0.053766
11:59:4421.8521.9021.85+0.053763
11:59:0921.8521.9021.90+0.101760
11:58:4921.8521.9021.85+0.052759
11:58:0421.8521.9021.85+0.051757
11:56:3321.8521.9021.90+0.101756
11:55:5821.8521.9021.85+0.051755
11:55:3321.8521.9021.90+0.101754
11:52:3721.8521.9021.85+0.0520753
11:51:5721.8521.9021.90+0.101733
11:50:2621.8521.9021.85+0.053732
11:48:2121.8521.9021.90+0.101729
11:47:3021.8521.9021.90+0.102728
11:44:4521.8521.9021.90+0.101726
11:44:1421.8521.9021.85+0.0520725
11:41:3921.8521.9021.85+0.051705
11:41:1921.8521.9021.85+0.051704
11:41:0921.8521.9021.90+0.101703
11:40:1921.8521.9021.85+0.053702
11:38:5321.8521.9021.90+0.101699
11:38:2821.8521.9021.90+0.101698
11:37:3221.8521.9021.90+0.101697
11:33:5721.8021.9021.90+0.1021696
11:32:4121.8521.9021.85+0.055675
11:31:5621.8521.9021.85+0.051670
11:31:0121.8521.9021.85+0.054669
11:30:5121.8521.9021.90+0.103665
11:30:4621.8021.8521.85+0.0510662
11:30:2121.8021.8521.85+0.051652
11:30:1121.8021.8521.8003651
11:29:4121.8521.9021.85+0.0549648
11:28:5521.8521.9021.85+0.052599
11:26:4421.8521.9021.90+0.101597
11:24:2421.8521.9021.90+0.102596
11:23:0921.8521.9021.90+0.101594
11:20:0321.8521.9021.85+0.053593
11:19:3321.8521.9021.90+0.101590
11:17:4721.8521.9021.90+0.103589
11:17:4221.8521.9021.90+0.105586
11:17:3221.8521.9021.90+0.101581
11:17:0221.8521.9021.90+0.103580
11:16:0221.8521.9021.90+0.101577
11:15:5721.8521.9021.90+0.101576
11:12:2121.8521.9021.90+0.101575
11:11:2021.8521.9021.85+0.053574
11:09:3021.8521.9021.85+0.053571
11:08:4521.8521.9021.90+0.101568
11:05:0921.8521.9021.90+0.101567
11:01:5321.8521.9021.90+0.103566
11:01:4321.8521.9021.85+0.051563
11:01:3321.8521.9021.85+0.052562
11:01:1821.8521.9021.85+0.053560
11:01:1321.8521.9021.85+0.053557
11:00:5321.8521.9021.85+0.052554
11:00:2721.8521.9021.85+0.051552
11:00:1721.8521.9021.85+0.052551
10:59:3721.8521.9021.90+0.103549
10:59:3221.8021.8521.85+0.0517546
10:58:1221.8021.8521.85+0.052529
10:57:5721.8021.8521.85+0.051527
10:54:2121.8021.8521.85+0.051526
10:51:4521.8021.8521.85+0.053525
10:51:0521.8021.8521.8003522
10:50:5021.8021.8521.85+0.055519
10:50:4521.8021.8521.85+0.051514
10:50:3521.8021.8521.85+0.0510513
10:47:0921.8021.8521.85+0.051503
10:44:1821.8021.8521.85+0.051502
10:43:3321.8021.8521.85+0.051501
10:40:5721.8521.9021.85+0.053500
10:39:5721.8021.9021.90+0.101497
10:39:4721.8521.9021.85+0.051496
10:39:4221.8021.8521.85+0.052495
10:39:3721.8021.8521.85+0.055493
10:38:2221.8521.9021.85+0.051488
10:37:4621.8021.8521.85+0.051487
10:37:3621.8021.8521.85+0.052486
10:37:2621.8021.8521.85+0.051484
10:37:0121.8021.8521.85+0.051483
10:36:4121.8521.9021.85+0.051482
10:36:2121.8021.8521.85+0.051481
10:35:3021.8521.9021.85+0.057480
10:35:1521.8521.9021.85+0.051473
10:34:5521.8521.9021.90+0.101472
10:34:4521.8521.9021.85+0.054471
10:34:1521.8521.9021.90+0.102467
10:34:0021.8521.9021.85+0.051465
10:32:4521.8521.9021.90+0.101464
10:32:3021.8521.9021.85+0.0525463
10:30:4921.8521.9021.85+0.053438
10:29:3421.8521.9021.90+0.102435
10:29:1921.8521.9021.90+0.101433
10:29:0921.8521.9021.90+0.101432
10:28:1921.8521.9021.90+0.103431
10:28:1421.8521.9021.90+0.105428
10:27:1321.8521.9021.90+0.104423
10:27:0821.8021.8521.85+0.051419
10:27:0321.8021.8521.85+0.0528418
10:26:1821.8021.8521.85+0.051390
10:25:4821.8021.8521.85+0.053389
10:25:3821.8021.8521.85+0.051386
10:25:3321.8021.8521.85+0.051385
10:25:0821.8021.8521.85+0.053384
10:25:0321.8021.8521.85+0.052381
10:24:3721.8021.8521.85+0.052379
10:23:5721.8021.8521.8003377
10:22:2221.8021.8521.80010374
10:21:5721.8021.8521.85+0.051364
10:20:5121.8021.8521.85+0.053363
10:20:3621.8021.8521.8003360
10:20:2621.8021.8521.85+0.053357
10:19:2621.8021.8521.85+0.051354
10:18:2121.8021.8521.85+0.051353
10:18:1121.8021.8521.85+0.053352
10:18:0121.8021.8521.80010349
10:17:5621.7521.8021.8007339
10:17:5121.7521.8021.8003332
10:17:4621.7521.8021.80015329
10:17:3021.7521.8021.80010314
10:16:5521.7521.8021.8001304
10:15:3521.7521.8021.8003303
10:15:2021.7521.8021.8003300
10:14:5521.7521.8021.8003297
10:14:5021.7521.8021.80025294
10:14:4521.7521.8021.8001269
10:13:0921.7521.8021.8001268
10:11:0921.7521.8021.8001267
10:10:2921.7521.8021.75-0.053266
10:07:3221.7521.8021.8001263
10:06:5221.7521.8021.75-0.051262
10:06:4221.7521.8021.75-0.058261
10:04:5221.7521.8021.8005253
10:03:5721.7521.8021.8001248
10:00:2121.7521.8021.75-0.053247
09:56:4421.7521.8021.8001244
09:56:3421.7521.8021.8001243
09:53:0921.7521.8021.8001242
09:50:5321.7521.8021.75-0.0510241
09:50:1321.7521.8021.75-0.053231
09:49:3321.7521.8021.8001228
09:47:2721.7521.8021.8001227
09:45:5721.7521.8021.8001226
09:43:5121.7521.8021.80010225
09:42:5121.7521.8021.75-0.052215
09:42:3621.7521.8021.75-0.051213
09:42:2621.7521.8021.75-0.052212
09:40:0521.7521.8021.75-0.053210
09:35:2921.7521.8021.75-0.056207
09:35:2421.7521.8021.75-0.0519201
09:35:1421.7521.8021.75-0.058182
09:35:0921.7521.8021.75-0.055174
09:34:5921.7521.8021.75-0.0518169
09:32:3821.7521.8021.75-0.053151
09:27:5221.7521.8021.8001148
09:24:1121.7521.8021.75-0.051147
09:23:1121.7521.8021.75-0.051146
09:22:5621.7521.8021.75-0.051145
09:21:4521.7521.8021.75-0.0520144
09:20:0521.7521.8021.75-0.0520124
09:17:2921.7521.8021.75-0.051104
09:15:0321.7521.8021.75-0.0510103
09:11:0221.7521.8021.800193
09:09:1221.7521.8021.75-0.051092
09:08:5221.7521.8021.800182
09:08:3221.7521.8021.800181
09:07:1621.8021.8521.800680
09:04:3521.8021.8521.800474
09:04:1521.8021.8521.8001070
09:04:1021.8021.8521.800160
09:03:4521.8021.8521.800359
09:03:1521.8521.9021.85+0.05156
09:03:0521.7521.8021.800155
09:03:0021.8521.9021.8001754
09:02:5521.8521.9021.85+0.05637
09:02:5021.8521.9021.85+0.05331
09:01:4021.8521.9021.85+0.052228
09:01:2021.8521.9021.85+0.0526
09:00:19----21.85+0.0544
 
加密貨幣
比特幣BTC 8610.85 -70.03 -0.81%
以太幣ETH 165.62 -2.67 -1.59%
瑞波幣XRP 0.230840 0.01 2.44%
比特幣現金BCH 340.33 -6.90 -1.99%
萊特幣LTC 56.89 -1.46 -2.50%
卡達幣ADA 0.044413 0.00 -2.72%
波場幣TRX 0.016872 0.00 -2.77%
恆星幣XLM 0.060960 0.00 1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。