精 英  (2331) 電腦及週邊設備業 上市 大同集團

13.55 ▼-0.05 -0.37% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 400 13.50 18 13.55 6 13.60 13.65 13.40 13.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.5013.5513.55-0.0519400
13:23:0413.5013.5513.50-0.101381
13:18:1313.5013.5513.55-0.055380
13:18:0313.5013.5513.55-0.051375
13:16:5713.5013.5513.55-0.051374
13:16:5213.5513.6013.55-0.0516373
13:10:5113.5513.6013.6001357
13:10:1613.5513.6013.6002356
13:10:1113.5513.6013.60013354
13:07:5013.5513.6013.55-0.051341
13:01:1313.5013.6013.6001340
13:00:4313.5013.6013.50-0.101339
13:00:2813.4513.6013.6001338
13:00:1313.5013.6013.50-0.101337
12:59:5313.5013.6013.55-0.051336
12:59:4313.5513.6013.55-0.051335
12:59:1313.4513.5013.50-0.101334
12:56:3213.4513.5513.45-0.151333
12:56:2213.4513.5513.55-0.051332
12:55:5713.4513.5513.45-0.151331
12:55:4713.4513.5513.55-0.053330
12:55:4213.4513.5513.55-0.052327
12:55:2613.4513.5513.55-0.051325
12:55:1113.4513.5513.45-0.151324
12:55:0113.4513.5513.55-0.051323
12:53:1613.4513.5013.45-0.1510322
12:52:2113.4513.5513.45-0.151312
12:52:1613.4513.5513.55-0.053311
12:51:5613.4513.5513.55-0.051308
12:50:0013.4513.5513.45-0.151307
12:49:4513.4513.5013.50-0.101306
12:49:3013.4513.5013.45-0.151305
12:49:2013.4513.5513.55-0.053304
12:49:1013.4513.5513.55-0.051301
12:49:0513.4513.5513.55-0.052300
12:48:2013.4513.5013.50-0.101298
12:48:1013.4513.5013.50-0.101297
12:48:0013.4513.5013.50-0.101296
12:42:4313.4013.4513.45-0.153295
12:40:2213.4013.4513.40-0.205292
12:39:0213.4013.4513.40-0.201287
12:37:1613.4013.4513.40-0.2015286
12:36:1613.4013.4513.45-0.151271
12:34:2113.4013.4513.40-0.2015270
12:30:1013.3513.4013.40-0.2010255
12:29:4013.3513.4013.40-0.201245
12:29:3513.3513.4013.40-0.201244
12:28:4013.4013.4513.40-0.2014243
12:28:3513.4013.4513.40-0.202229
12:28:2913.4013.4513.40-0.2015227
12:27:5413.4013.4513.40-0.201212
12:27:1413.4013.5013.40-0.201211
12:27:0413.4513.5013.40-0.2010210
12:17:2113.4513.5013.45-0.1513200
12:17:1613.4513.5013.45-0.151187
12:10:0913.4513.5013.45-0.152186
12:03:0713.4513.5013.45-0.155184
11:55:4013.4513.5013.50-0.104179
11:52:1413.4513.5013.50-0.101175
11:35:5913.4013.5013.50-0.101174
11:30:4313.4013.4513.45-0.151173
11:26:0213.4013.4513.40-0.201172
11:25:4713.4013.4513.45-0.151171
11:22:5613.4013.4513.45-0.1510170
11:22:5113.4013.4513.40-0.202160
11:22:4613.4513.5013.45-0.1521158
11:21:1513.4513.5013.45-0.151137
11:21:0013.4513.5013.45-0.1520136
11:14:5413.4513.5513.45-0.151116
11:14:2313.4513.5013.50-0.102115
11:14:1813.4513.5013.50-0.104113
11:01:1013.5013.5513.50-0.106109
10:59:3013.5013.5513.50-0.101103
10:49:3713.4513.5513.45-0.151102
10:47:1113.4513.5013.50-0.101101
10:46:5113.5013.5513.50-0.104100
10:46:4613.5013.5513.50-0.102096
10:45:4113.5013.5513.50-0.10776
10:40:0413.5013.5513.50-0.10169
10:38:2413.5013.5513.50-0.10568
10:31:0713.5013.5513.50-0.10163
10:30:0213.5013.5513.50-0.10262
10:25:3513.5013.5513.50-0.10160
10:24:5513.5013.5513.50-0.10159
10:10:4613.5013.5513.50-0.10158
10:09:5613.5013.5513.50-0.10157
10:06:0013.5513.6013.55-0.051456
10:01:5813.5513.6013.55-0.05142
10:00:0813.5513.6013.55-0.05141
09:52:3613.5513.6013.600140
09:50:5613.5513.6013.600139
09:50:2613.5513.6013.6001038
09:34:0613.5013.5513.55-0.05428
09:25:4813.5013.6013.50-0.10424
09:10:2913.5513.7013.55-0.05220
09:10:1413.6013.7013.55-0.05418
09:09:5413.6013.7013.600214
09:05:5313.5513.7013.600112
09:05:4813.5513.6513.65+0.05211
09:05:4313.5513.6513.65+0.0549
09:01:0713.5513.6013.55-0.0515
09:00:5713.5513.6013.60034
09:00:5213.5513.6013.60011
 
加密貨幣
比特幣BTC 8869.60 272.77 3.17%
以太幣ETH 171.09 3.01 1.79%
瑞波幣XRP 0.232820 0.01 3.32%
比特幣現金BCH 371.46 24.46 7.05%
萊特幣LTC 59.27 3.06 5.44%
卡達幣ADA 0.048430 0.00 8.63%
波場幣TRX 0.017154 0.00 2.08%
恆星幣XLM 0.060712 0.00 3.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。