藍 天  (2362) 電腦及週邊設備業 上市 群光藍天集團

37.00 ▲+0.35 +0.95% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 783 36.95 333 37.00 129 36.80 37.00 36.45 36.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.9537.0037.00+0.351783
13:30:0036.9537.0037.00+0.3582782
13:24:5736.9537.0037.00+0.352700
13:24:1236.9537.0037.00+0.351698
13:23:5736.9537.0037.00+0.351697
13:23:3236.9037.0037.00+0.351696
13:23:2236.9037.0036.90+0.251695
13:23:1236.9036.9536.95+0.307694
13:23:0736.9036.9536.95+0.304687
13:23:0236.9036.9536.95+0.302683
13:22:4236.9036.9536.95+0.301681
13:21:5136.9036.9536.95+0.302680
13:21:4136.9036.9536.90+0.252678
13:20:1636.9036.9536.95+0.301676
13:19:0636.9036.9536.95+0.301675
13:18:2636.9036.9536.95+0.304674
13:17:4536.9036.9536.95+0.305670
13:16:1536.9036.9536.95+0.305665
13:15:5036.8536.9036.90+0.258660
13:15:1536.8536.9036.85+0.201652
13:15:1036.8536.9036.90+0.253651
13:14:2936.8536.9036.90+0.252648
13:14:1936.8536.9036.90+0.256646
13:14:1436.8536.9036.90+0.255640
13:13:4436.8536.9036.90+0.252635
13:13:3436.8536.9036.90+0.252633
13:13:1436.8536.9036.90+0.252631
13:13:0436.8536.9036.90+0.255629
13:12:0936.8536.9036.90+0.252624
13:11:0936.8536.9036.90+0.251622
13:10:5936.8536.9036.90+0.251621
13:10:4936.8536.9036.90+0.251620
13:10:3836.8536.9036.85+0.201619
13:10:3336.8536.9036.85+0.201618
13:07:4836.8036.9036.80+0.152617
13:04:5736.8536.9036.85+0.201615
13:04:0136.8536.9036.85+0.201614
13:02:2636.8536.9036.90+0.251613
12:59:1536.8536.9036.90+0.251612
12:58:3536.8536.9036.85+0.202611
12:56:5436.8536.9036.80+0.155609
12:52:3336.8036.8536.85+0.206604
12:49:5336.8036.9036.80+0.155598
12:49:1736.8036.8536.85+0.205593
12:48:2236.8036.8536.80+0.151588
12:48:0236.8036.8536.85+0.202587
12:47:1236.8036.8536.85+0.201585
12:41:2536.8036.9036.80+0.155584
12:40:2036.8036.9036.80+0.155579
12:40:1036.8036.8536.85+0.202574
12:39:0536.8036.8536.80+0.155572
12:38:2036.8536.9036.85+0.201567
12:37:5536.8536.9036.85+0.201566
12:35:2336.8036.8536.85+0.201565
12:32:4836.8536.9036.85+0.202564
12:31:4236.8536.9036.85+0.201562
12:31:3736.8536.9036.85+0.2030561
12:30:2736.8536.9036.90+0.251531
12:25:0636.8536.9036.90+0.252530
12:21:1036.8536.9036.90+0.252528
12:21:0036.8536.9036.90+0.252526
12:20:5036.8536.9036.90+0.251524
12:12:4236.8536.9036.90+0.252523
12:07:4636.8536.9036.90+0.251521
12:06:2136.9036.9536.90+0.258520
12:06:0036.9036.9536.90+0.2550512
12:01:3936.9036.9536.95+0.301462
12:01:2436.8536.9036.90+0.254461
12:00:2936.8536.9036.90+0.252457
12:00:2436.8536.9036.90+0.251455
12:00:1936.8536.9036.90+0.2513454
12:00:1436.8536.9036.90+0.252441
11:59:4936.8536.9036.90+0.251439
11:59:3936.8536.9036.85+0.201438
11:59:1436.8536.9036.90+0.252437
11:58:5936.8536.9036.90+0.254435
11:57:5436.8536.9036.90+0.251431
11:57:3836.8536.9036.90+0.252430
11:57:0836.8036.8536.85+0.205428
11:56:5336.8036.8536.80+0.151423
11:56:4836.8036.8536.85+0.202422
11:56:3836.8036.8536.80+0.1510420
11:55:4336.8036.8536.85+0.201410
11:53:0736.8036.8536.85+0.201409
11:53:0236.8036.8536.85+0.201408
11:52:1236.8036.8536.80+0.151407
11:52:0736.8036.8536.85+0.203406
11:50:4136.7536.8036.80+0.156403
11:50:3636.7536.8036.80+0.151397
11:50:2636.7536.8036.80+0.154396
11:50:1636.7536.8036.80+0.155392
11:50:0636.7536.8036.80+0.151387
11:49:2636.7536.8036.80+0.152386
11:48:1636.7536.8036.75+0.102384
11:47:4636.7536.8036.80+0.152382
11:47:1536.7536.8036.80+0.152380
11:46:5036.7536.8036.80+0.152378
11:46:1536.7536.8036.75+0.101376
11:46:0536.7036.7536.75+0.106375
11:38:2836.7536.8036.75+0.103369
11:36:5236.7536.8036.75+0.101366
11:35:2736.7036.8036.70+0.0550365
11:35:2236.7036.7536.75+0.104315
11:35:1736.7036.7536.75+0.105311
11:33:5736.7036.7536.75+0.101306
11:33:5236.7036.7536.75+0.105305
11:33:4736.7036.7536.75+0.103300
11:33:4236.7036.7536.75+0.105297
11:33:3636.7036.7536.75+0.1010292
11:33:2636.7036.7536.70+0.051282
11:29:4136.7036.7536.75+0.102281
11:29:1636.7036.7536.75+0.101279
11:28:2536.7036.7536.75+0.101278
11:28:1536.7036.7536.75+0.101277
11:28:0536.7036.7536.75+0.103276
11:19:3836.7036.7536.75+0.105273
11:17:4736.6536.7536.75+0.102268
11:17:2236.6536.7536.75+0.101266
11:11:0536.6536.7536.6501265
11:07:4536.6536.7536.6501264
11:05:5436.6536.7036.70+0.052263
11:05:2436.6536.7536.70+0.051261
11:02:3836.6536.7536.75+0.101260
10:54:0136.6536.7536.75+0.103259
10:53:2636.6536.7536.75+0.101256
10:50:3036.6536.7536.6501255
10:49:1036.6536.7536.75+0.101254
10:42:0736.6536.7536.75+0.102253
10:41:2236.6536.7036.70+0.052251
10:35:5636.6536.7036.6501249
10:34:1036.6036.7036.70+0.051248
10:30:0936.6036.7036.70+0.051247
10:26:1336.6036.7036.70+0.051246
10:22:1736.6036.7036.70+0.051245
10:22:0236.6036.6536.6501244
10:21:5736.6036.6536.6501243
10:20:4136.6036.6536.6503242
10:18:3636.6036.6536.65012239
10:18:3136.6036.6536.65010227
10:17:2536.6036.6536.6501217
10:08:1836.5536.6036.60-0.057216
10:06:2236.5036.6036.60-0.052209
10:02:2636.5036.5536.55-0.104207
09:57:4036.4536.5036.50-0.152203
09:57:1036.4536.5036.50-0.155201
09:55:5936.4536.5036.50-0.154196
09:54:3936.4536.5036.50-0.155192
09:54:0436.4536.5036.50-0.155187
09:53:2436.4536.5036.50-0.154182
09:52:5436.4536.5036.50-0.152178
09:52:4336.4536.5036.45-0.205176
09:49:4336.4536.5036.45-0.201171
09:47:1736.5036.5536.50-0.152170
09:42:2636.4536.5036.50-0.151168
09:42:0636.4536.5036.50-0.151167
09:42:0136.4536.5036.50-0.151166
09:39:0036.4536.5036.45-0.201165
09:36:0436.4536.5536.45-0.201164
09:35:0436.4536.5536.45-0.201163
09:34:4936.4536.5036.55-0.1010162
09:34:2936.4536.6036.55-0.1010152
09:33:3836.4536.6036.45-0.204142
09:33:3336.5036.6036.45-0.2016138
09:32:4836.4536.5036.50-0.152122
09:32:4336.4536.5036.50-0.151120
09:32:3836.5036.6036.50-0.155119
09:32:2336.5036.6036.50-0.152114
09:32:1836.5036.6036.55-0.1010112
09:31:4836.5036.6036.55-0.1010102
09:31:2836.5036.6036.50-0.15292
09:31:2336.5036.6036.55-0.101090
09:31:0836.5036.6036.50-0.15180
09:31:0336.5036.6036.55-0.101079
09:29:2236.5036.6036.50-0.15269
09:29:1736.5036.6036.55-0.101067
09:24:4636.5036.6036.50-0.15157
09:24:4136.5036.6036.50-0.15156
09:24:1136.5036.6036.50-0.15155
09:22:2036.5036.6036.50-0.15154
09:21:1536.5036.6036.50-0.15253
09:20:2036.5036.6036.50-0.15151
09:20:1536.5036.6036.50-0.15150
09:20:1036.5036.6036.50-0.15149
09:18:5036.5036.6536.50-0.15548
09:18:4536.5536.6536.55-0.103043
09:18:2536.6036.6536.60-0.05413
09:16:5936.5536.6036.60-0.0519
09:15:2336.5536.6036.55-0.1018
09:15:1836.5536.6036.55-0.1017
09:03:3536.6536.7536.65036
09:01:3036.8036.8536.80+0.1533
 
加密貨幣
比特幣BTC 8534.17 -146.71 -1.69%
以太幣ETH 164.15 -4.14 -2.46%
瑞波幣XRP 0.228333 0.00 1.33%
比特幣現金BCH 337.05 -10.18 -2.93%
萊特幣LTC 56.50 -1.85 -3.17%
卡達幣ADA 0.044023 0.00 -3.57%
波場幣TRX 0.016632 0.00 -4.15%
恆星幣XLM 0.059544 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。