億 光  (2393) 光電業 上市 億光集團

38.70 ▼-0.15 -0.39% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 2,431 38.70 8 38.75 6 38.85 39.20 38.35 38.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.7038.7538.70-0.15152431
13:30:0038.7038.7538.70-0.151372416
13:24:3238.6538.7038.70-0.1522279
13:24:2738.6538.7038.65-0.2042277
13:24:2238.6538.7038.70-0.1512273
13:24:0238.6538.7038.65-0.2012272
13:23:5238.6538.7038.70-0.1512271
13:23:4738.6538.7038.70-0.1522270
13:23:2738.6538.7038.70-0.1512268
13:23:2238.6538.7038.65-0.2022267
13:23:0138.6538.7038.65-0.2012265
13:22:5138.6538.7038.65-0.2022264
13:22:4138.6538.7038.75-0.10122262
13:22:3138.6538.7038.70-0.1522250
13:22:2638.7038.7538.70-0.1532248
13:22:2138.7038.7538.70-0.1542245
13:22:1638.7038.7538.70-0.1512241
13:22:0638.7038.7538.70-0.1512240
13:22:0138.7038.7538.70-0.1522239
13:21:5138.7038.7538.75-0.1012237
13:21:2638.7038.7538.75-0.1042236
13:20:5638.7038.7538.75-0.1012232
13:20:3638.7038.7538.70-0.1512231
13:20:1138.7038.7538.70-0.1532230
13:20:0138.7038.7538.70-0.1512227
13:19:1138.6538.7038.70-0.1512226
13:19:0638.6538.7038.70-0.1512225
13:18:2638.6538.7038.65-0.2012224
13:17:5538.6538.7038.65-0.2012223
13:17:3538.6038.6538.65-0.2012222
13:17:2038.6038.6538.65-0.2052221
13:16:4038.6038.6538.60-0.2512216
13:16:3438.6038.6538.65-0.2052215
13:16:2938.6038.6538.60-0.2512210
13:16:1938.6038.6538.60-0.2512209
13:15:5938.6038.6538.60-0.2512208
13:15:3438.6038.6538.60-0.2512207
13:15:2438.6038.6538.65-0.2012206
13:15:0938.6038.6538.65-0.2012205
13:14:4438.6538.7038.65-0.2022204
13:14:3938.7038.7538.70-0.1522202
13:14:2938.7538.8038.75-0.1082200
13:14:0438.7538.8038.75-0.1052192
13:13:5938.7538.8038.75-0.1022187
13:13:5438.7538.8038.75-0.10202185
13:13:4938.7538.8038.75-0.1022165
13:13:3938.7538.8038.75-0.1022163
13:13:2938.7538.8038.75-0.10102161
13:13:0438.7538.8038.75-0.1012151
13:12:4438.7538.8038.75-0.1012150
13:12:0838.7538.8038.80-0.0512149
13:11:4838.8038.8538.80-0.05222148
13:11:3338.8038.8538.85022126
13:11:0838.8038.8538.80-0.0512124
13:10:4338.8038.8538.80-0.0512123
13:10:2838.8038.8538.80-0.0512122
13:10:1338.8038.8538.80-0.0532121
13:10:0838.8038.8538.85012118
13:08:2338.8038.8538.85032117
13:08:0838.8038.8538.80-0.0522114
13:08:0338.8038.8538.80-0.0522112
13:07:5238.8038.8538.80-0.0512110
13:07:0238.7538.8538.85012109
13:06:2738.7538.8038.80-0.0552108
13:06:1738.7538.8038.80-0.0552103
13:06:0238.7538.8038.75-0.10252098
13:05:5238.7538.8038.80-0.0512073
13:05:4738.7538.8038.80-0.0552072
13:05:2638.7538.8038.80-0.0512067
13:04:5138.7538.8038.80-0.0512066
13:03:5138.7538.8038.75-0.1012065
13:02:2638.7038.7538.75-0.1042064
13:01:0038.7038.7538.75-0.1052060
13:00:3538.7038.7538.70-0.1512055
13:00:2038.6538.7038.70-0.1552054
13:00:1038.6538.7038.70-0.1522049
12:59:5038.7038.7538.70-0.1512047
12:59:3038.7038.7538.70-0.1582046
12:58:0038.7038.7538.70-0.1522038
12:57:2938.6538.7038.70-0.1562036
12:57:1938.6538.7038.70-0.1512030
12:57:1438.6538.7038.65-0.2032029
12:56:3938.6538.7038.70-0.1512026
12:56:1438.6538.7038.70-0.1512025
12:55:4438.6538.7038.70-0.1522024
12:55:2938.6538.7038.70-0.1522022
12:55:2438.6538.7038.70-0.1562020
12:54:3338.6538.7038.70-0.1512014
12:52:4838.6538.7038.70-0.1512013
12:51:5838.6038.6538.65-0.2052012
12:51:5338.6038.6538.65-0.2012007
12:51:4338.6038.6538.65-0.2012006
12:51:3838.6038.6538.60-0.2582005
12:51:3338.6038.6538.65-0.2031997
12:51:2838.6038.6538.65-0.2011994
12:51:0338.6038.6538.65-0.2051993
12:50:3338.6038.6538.60-0.2511988
12:50:1738.6038.6538.60-0.2551987
12:50:1238.6038.6538.60-0.25101982
12:50:0238.6038.6538.65-0.2011972
12:46:5138.6538.7038.65-0.2031971
12:46:2638.6538.7038.65-0.2011968
12:45:5638.6538.7038.65-0.2011967
12:44:0638.6038.7538.60-0.2511966
12:43:4038.6038.7038.70-0.1511965
12:43:2038.7038.7538.70-0.1511964
12:42:3538.6038.7038.70-0.1551963
12:42:2038.6038.7038.60-0.2511958
12:41:2538.6038.7038.60-0.2531957
12:40:3038.6038.7038.60-0.2511954
12:40:2038.6038.7038.70-0.1511953
12:40:0538.6038.7038.70-0.1511952
12:39:5538.6538.7038.65-0.2011951
12:39:1938.6038.6538.65-0.20101950
12:37:4438.6038.6538.60-0.2521940
12:37:2338.6038.6538.60-0.2521938
12:37:0338.6538.7038.65-0.2061936
12:36:5838.6538.7038.70-0.1521930
12:36:5338.6538.7038.65-0.2011928
12:35:3838.6538.7038.70-0.1511927
12:35:2338.6538.7038.65-0.2011926
12:34:3838.6538.7038.65-0.20151925
12:33:3838.6538.7038.65-0.2021910
12:33:1838.7038.7538.70-0.1521908
12:33:1238.7038.7538.70-0.1511906
12:32:3238.7038.7538.70-0.1521905
12:31:1238.7038.7538.70-0.15141903
12:29:3738.7038.7538.70-0.1511889
12:28:4238.7038.7538.70-0.1521888
12:28:0638.7038.7538.70-0.1511886
12:27:2138.7038.7538.70-0.1511885
12:25:5638.7038.8038.70-0.1511884
12:24:1038.7538.8038.75-0.1021883
12:24:0538.7538.8038.75-0.10141881
12:24:0038.7538.8038.75-0.10111867
12:23:4038.7538.8038.75-0.1011856
12:23:2038.7538.8038.75-0.1011855
12:22:2038.7538.8038.75-0.1011854
12:21:1938.7038.7538.75-0.10101853
12:19:1438.7038.7538.75-0.1011843
12:18:4438.7038.7538.70-0.1511842
12:15:3838.7038.7538.70-0.1551841
12:15:3338.7038.7538.70-0.15101836
12:15:2838.7038.7538.70-0.1511826
12:15:0238.7038.7538.70-0.1511825
12:13:2738.7038.7538.75-0.1021824
12:13:0238.7038.7538.75-0.1011822
12:12:5738.7038.7538.75-0.1011821
12:12:5238.7038.7538.75-0.1011820
12:12:2738.7038.7538.75-0.1011819
12:12:0238.7038.7538.75-0.1051818
12:11:2738.7038.7538.75-0.1031813
12:09:4638.7038.8038.80-0.0511810
12:08:4138.7038.8038.70-0.1521809
12:07:5138.7038.8038.70-0.1511807
12:06:5538.6538.7038.70-0.1521806
12:06:4538.6538.7038.70-0.1521804
12:05:5538.6538.7038.70-0.1521802
12:05:4038.6538.7038.70-0.1521800
12:05:3038.6538.7038.70-0.1511798
12:05:1538.6538.7038.70-0.1511797
12:04:0938.6538.7038.65-0.2011796
12:02:2438.6038.6538.60-0.2511795
12:02:1938.6038.6538.65-0.2011794
12:01:4438.6038.6538.65-0.2011793
12:01:2438.6038.6538.65-0.2021792
12:00:5938.6038.6538.65-0.2011790
12:00:5438.6038.6538.65-0.20111789
12:00:3438.6038.6538.60-0.2511778
12:00:0938.6038.6538.65-0.2021777
12:00:0438.6538.7038.60-0.2511775
11:59:5938.6538.7038.65-0.2021774
11:59:5338.6538.7038.65-0.2021772
11:59:3838.7038.7538.70-0.1551770
11:59:1838.7038.7538.70-0.1511765
11:58:5838.7038.7538.70-0.1521764
11:58:3338.7038.7538.75-0.1011762
11:58:2838.7038.7538.70-0.1561761
11:58:0838.7538.8038.75-0.1011755
11:58:0338.7538.8038.75-0.1011754
11:57:2738.7538.8038.75-0.1011753
11:57:2238.7538.8038.75-0.1041752
11:57:0238.7538.8038.75-0.1011748
11:56:5738.7538.8038.75-0.1011747
11:56:4738.8038.8538.80-0.0561746
11:56:4238.8038.8538.80-0.0551740
11:56:3238.8038.8538.80-0.0521735
11:56:1738.8038.8538.80-0.0521733
11:56:0738.8038.8538.80-0.0511731
11:55:3238.8038.8538.80-0.0511730
11:54:5738.8038.8538.80-0.0521729
11:53:1638.8038.8538.80-0.0511727
11:53:0638.8038.8538.80-0.0511726
11:52:5638.8038.8538.80-0.0511725
11:52:2138.8038.8538.80-0.0511724
11:52:1138.8038.8538.85011723
11:50:3138.8038.9038.850101722
11:50:2638.8538.9038.850421712
11:50:2138.8538.9038.850121670
11:50:1638.8538.9038.85011658
11:50:0138.8538.9038.85041657
11:49:4138.8538.9038.85011653
11:48:4038.8538.9038.90+0.0551652
11:45:5938.8538.9038.85011647
11:45:1938.8538.9038.90+0.0511646
11:45:0438.8538.9038.90+0.0521645
11:44:2938.8538.9038.90+0.0511643
11:42:2338.8538.9038.85011642
11:41:3838.8538.9038.85061641
11:41:2838.8538.9038.90+0.0511635
11:41:0338.8538.9038.90+0.0511634
11:40:5338.8538.9038.90+0.05101633
11:40:3838.8538.9038.90+0.0551623
11:39:3338.8538.9038.90+0.0511618
11:39:2338.8538.9038.90+0.0511617
11:39:0838.8538.9038.90+0.0511616
11:38:5838.8538.9038.85011615
11:38:4838.8538.9038.85011614
11:38:4338.8538.9038.90+0.0521613
11:38:3338.8538.9038.90+0.0511611
11:36:3238.8538.9038.85031610
11:36:1738.8538.9038.90+0.0511607
11:36:0138.8538.9038.90+0.0521606
11:35:5138.8538.9038.90+0.0571604
11:35:0638.8538.9038.85011597
11:34:3138.8538.9038.90+0.0511596
11:34:1138.8538.9038.90+0.0511595
11:34:0638.8538.9038.90+0.05101594
11:32:1038.8538.9038.90+0.0541584
11:31:3038.8538.9038.85011580
11:29:0538.8538.9038.85011579
11:27:5538.8538.9038.85011578
11:27:4438.8538.9038.85031577
11:25:4438.8538.9038.85011574
11:24:1338.8538.9038.85011573
11:22:4338.8538.9038.90+0.05111572
11:22:1338.8538.9038.90+0.0511561
11:21:5838.8538.9038.90+0.0511560
11:21:1238.8538.9038.90+0.0521559
11:20:3738.9038.9538.90+0.0541557
11:20:1738.9038.9538.95+0.10101553
11:20:1238.9038.9538.90+0.0521543
11:18:3738.9038.9538.90+0.0511541
11:17:3638.9038.9538.90+0.0511540
11:17:0138.9038.9538.90+0.0511539
11:15:5638.9038.9538.95+0.1011538
11:15:3638.9539.0038.95+0.1031537
11:15:2639.0039.0539.00+0.1581534
11:15:2139.0039.0539.00+0.15101526
11:15:0639.0039.0539.00+0.1511516
11:14:5139.0039.0539.05+0.2031515
11:14:2139.0039.0539.00+0.1521512
11:14:1139.0039.0539.05+0.2011510
11:14:0639.0039.0539.00+0.1531509
11:13:4038.9539.0539.05+0.2011506
11:13:2538.9539.0539.05+0.2011505
11:13:2039.0039.0539.00+0.1581504
11:13:1539.0039.0539.00+0.1511496
11:12:3539.0039.0539.00+0.1511495
11:12:3039.0039.0539.00+0.1511494
11:12:2539.0039.0539.05+0.2011493
11:12:1538.9539.0039.00+0.1591492
11:12:1038.9539.0039.00+0.1511483
11:12:0538.9539.0039.00+0.1541482
11:11:5038.9539.0039.00+0.1511478
11:11:4538.9539.0039.00+0.1531477
11:11:3539.0039.0539.00+0.1591474
11:11:3039.0039.0539.00+0.1551465
11:11:2039.0039.0539.00+0.1551460
11:11:1039.0039.0539.05+0.2011455
11:11:0538.9539.0039.00+0.15101454
11:10:5538.9539.0039.00+0.1561444
11:10:5038.9539.0039.00+0.1521438
11:10:3538.9539.0039.00+0.1511436
11:10:2538.9038.9538.95+0.1051435
11:10:1538.9038.9538.95+0.1051430
11:10:0538.9038.9538.95+0.1061425
11:10:0038.9038.9538.90+0.0511419
11:09:5038.9038.9538.90+0.0511418
11:09:3538.9038.9538.90+0.0511417
11:09:3038.9038.9538.95+0.1011416
11:09:1938.8538.9038.90+0.0561415
11:09:0938.8538.9038.85011409
11:08:5438.8038.8538.850101408
11:08:4438.8038.8538.85021398
11:08:3938.8038.8538.85011396
11:08:2438.8038.8538.85011395
11:08:1938.8038.8538.85031394
11:08:0438.8038.8538.85011391
11:07:0838.8038.8538.85011390
11:06:5838.8038.8538.85051389
11:06:1838.8038.8538.85011384
11:06:1338.8038.8538.85011383
11:04:3338.8538.9038.85011382
11:03:4838.8038.8538.85061381
11:03:2338.8538.9038.85021375
11:02:5738.8538.9038.85011373
11:02:4738.8538.9038.85011372
11:01:3238.8038.9038.80-0.0511371
11:00:2738.8038.9038.80-0.0551370
11:00:1238.8538.9038.85051365
10:59:1238.8538.9038.85011360
10:57:5638.8038.9038.80-0.0511359
10:57:2638.8038.9038.80-0.0511358
10:56:2638.8538.9038.85011357
10:56:1138.8538.9038.85011356
10:56:0638.8538.9038.85021355
10:56:0138.8538.9038.85031353
10:55:4038.8538.9038.85031350
10:55:3538.8538.9038.85011347
10:55:1038.8538.9038.90+0.0511346
10:54:5038.8538.9038.85011345
10:54:3538.8538.9038.85011344
10:53:4538.8538.9038.85041343
10:52:5538.8538.9038.85011339
10:52:1038.8538.9538.85011338
10:51:5438.9038.9538.90+0.0511337
10:51:3438.9038.9538.90+0.0521336
10:51:2938.9038.9538.90+0.0521334
10:50:5938.9038.9538.90+0.0551332
10:50:4438.9038.9538.95+0.1021327
10:50:3438.9038.9538.90+0.0521325
10:50:2438.9038.9538.90+0.0511323
10:49:4938.9038.9538.90+0.0511322
10:49:2438.9038.9538.95+0.1011321
10:48:3938.9038.9538.90+0.0511320
10:47:3838.8538.9038.90+0.0511319
10:47:3338.8538.9038.90+0.0541318
10:47:2338.8538.9038.90+0.0511314
10:47:1838.8538.9038.90+0.0521313
10:45:2838.8538.9038.90+0.0511311
10:45:1338.9039.0038.90+0.0571310
10:45:0838.9039.0038.90+0.0511303
10:45:0338.9039.0038.90+0.0511302
10:44:3238.9539.0038.95+0.10261301
10:43:2738.9539.0039.00+0.1511275
10:43:0738.9539.0038.95+0.1011274
10:42:3738.9539.0038.95+0.1011273
10:42:3239.0039.0539.00+0.1591272
10:42:2239.0039.0539.00+0.1511263
10:42:0739.0039.0539.05+0.2011262
10:42:0239.0039.0539.05+0.2021261
10:41:3739.0039.0539.05+0.2011259
10:41:2739.0039.0539.05+0.2011258
10:40:5238.9539.0539.05+0.2021257
10:40:4138.9539.0538.95+0.1051255
10:40:3639.0039.0539.00+0.1511250
10:40:0638.9539.0539.05+0.2061249
10:39:4638.9539.0538.95+0.1011243
10:39:3639.0039.0539.00+0.1521242
10:39:3139.0039.0539.00+0.1531240
10:38:3639.0539.1039.05+0.2021237
10:38:2139.0539.1039.05+0.2011235
10:38:1639.0539.1039.10+0.2511234
10:38:1139.1039.1539.10+0.2531233
10:38:0639.1039.1539.10+0.2521230
10:38:0139.1039.1539.10+0.2561228
10:37:5639.1039.1539.15+0.3011222
10:37:3539.1039.1539.15+0.3011221
10:37:2539.1039.1539.15+0.3011220
10:37:2039.1039.1539.15+0.3011219
10:37:1539.1039.1539.15+0.3021218
10:37:1039.1039.1539.15+0.3011216
10:37:0539.1539.2039.15+0.3051215
10:37:0039.1039.1539.15+0.30301210
10:36:5539.1039.1539.15+0.3051180
10:36:4539.1039.1539.15+0.3011175
10:36:4039.1039.1539.15+0.3011174
10:36:1039.1039.1539.15+0.3011173
10:36:0539.1039.1539.15+0.3021172
10:35:5539.1039.1539.15+0.3011170
10:35:5039.1039.1539.15+0.3011169
10:35:3539.1039.1539.15+0.3011168
10:35:1039.0539.1539.15+0.3011167
10:35:0539.1039.1539.15+0.3021166
10:35:0039.0539.1539.15+0.3011164
10:34:5539.1039.1539.15+0.3011163
10:34:5039.1039.1539.10+0.2511162
10:34:4539.0539.1039.10+0.2531161
10:34:4039.0539.1039.10+0.2511158
10:34:3539.0539.1039.10+0.2511157
10:34:3039.0539.1539.05+0.2011156
10:34:2539.1039.1539.10+0.2511155
10:34:1539.1039.1539.15+0.3011154
10:34:1039.0539.1039.10+0.2541153
10:34:0439.1039.1539.10+0.25101149
10:33:5439.1039.1539.15+0.3051139
10:33:4939.1039.1539.10+0.2511134
10:33:2939.1039.1539.15+0.3021133
10:33:2439.1039.1539.15+0.3031131
10:33:1939.1039.2039.10+0.2511128
10:33:1439.1539.2039.15+0.3071127
10:33:0939.1039.1539.15+0.3051120
10:33:0439.1039.1539.15+0.3021115
10:32:5939.1039.1539.15+0.3031113
10:32:4939.1039.2039.20+0.3591110
10:32:4439.1039.2039.20+0.35101101
10:32:3939.0539.2039.20+0.3551091
10:32:3439.0539.1539.20+0.3541086
10:32:2939.0039.0539.15+0.3071082
10:32:2439.0039.0539.05+0.2021075
10:32:1938.9539.0039.00+0.15501073
10:32:0938.9038.9538.95+0.10201023
10:32:0438.9038.9538.95+0.1021003
10:31:5938.9038.9538.95+0.1011001
10:31:5438.9038.9538.95+0.1031000
10:31:4938.9038.9538.95+0.103997
10:31:3938.9038.9538.95+0.102994
10:31:2938.9038.9538.90+0.051992
10:31:2438.9038.9538.95+0.101991
10:31:1938.9038.9538.95+0.101990
10:31:0438.9038.9538.95+0.103989
10:30:5438.9038.9538.95+0.101986
10:30:4438.9038.9538.95+0.101985
10:30:3438.9038.9538.95+0.101984
10:30:1938.9038.9538.95+0.102983
10:30:1438.9038.9538.95+0.101981
10:30:0438.9038.9538.95+0.101980
10:29:5438.9038.9538.95+0.102979
10:29:4938.9038.9538.90+0.051977
10:29:4438.9038.9538.95+0.105976
10:29:3838.8538.9538.95+0.101971
10:29:3338.8538.9038.90+0.054970
10:29:2838.8538.9038.90+0.052966
10:29:1338.8038.8538.85013964
10:29:0838.8038.8538.8503951
10:29:0338.8038.8538.8501948
10:28:5838.8038.8538.80-0.051947
10:28:5338.7538.8038.80-0.055946
10:28:4838.7538.8038.80-0.055941
10:28:4338.7538.8038.80-0.053936
10:28:3338.7538.8038.80-0.0510933
10:28:0838.7538.8038.75-0.101923
10:27:5838.7538.8038.80-0.051922
10:27:4838.7538.8038.75-0.102921
10:27:4338.7538.8038.75-0.102919
10:27:3838.7538.8038.75-0.101917
10:27:2738.7038.7538.75-0.105916
10:27:2238.7038.7538.75-0.102911
10:26:4238.7038.7538.75-0.102909
10:25:5738.7038.7538.70-0.151907
10:25:1238.7038.7538.70-0.151906
10:25:0238.7038.7538.70-0.151905
10:24:4238.7038.7538.75-0.101904
10:24:3738.7038.7538.70-0.151903
10:24:2738.7038.7538.70-0.152902
10:24:0738.7038.7538.70-0.151900
10:24:0238.7538.8038.70-0.153899
10:23:5738.7538.8038.75-0.102896
10:23:5238.7538.8038.80-0.051894
10:23:4738.7538.8038.75-0.101893
10:23:3738.7538.8038.75-0.102892
10:23:1638.7538.8038.80-0.051890
10:23:0638.7538.8038.80-0.051889
10:22:2638.7038.7538.75-0.102888
10:22:2138.7038.7538.75-0.102886
10:22:1638.7038.7538.75-0.103884
10:22:1138.7038.7538.75-0.102881
10:21:5138.7038.7538.75-0.101879
10:20:4138.7038.7538.70-0.151878
10:20:0638.7038.7538.70-0.151877
10:19:4138.6538.7038.70-0.158876
10:19:3138.6038.6538.65-0.208868
10:19:2138.6038.6538.65-0.202860
10:18:5138.6038.6538.65-0.201858
10:18:1538.6038.6538.65-0.204857
10:18:1038.6038.6538.65-0.201853
10:18:0538.6038.6538.65-0.201852
10:18:0038.6038.6538.65-0.202851
10:17:5038.6038.6538.65-0.201849
10:17:1538.6038.6538.60-0.251848
10:17:1038.6038.6538.65-0.203847
10:16:4438.6038.6538.65-0.201844
10:16:0938.6038.6538.60-0.251843
10:15:3438.6038.6538.60-0.251842
10:14:1438.6038.6538.60-0.251841
10:13:4938.6038.6538.60-0.251840
10:13:4438.6038.6538.60-0.251839
10:13:0938.5538.6038.60-0.254838
10:13:0438.5538.6038.60-0.253834
10:12:5938.5538.6038.60-0.255831
10:12:4938.5538.6038.60-0.252826
10:12:2338.5538.6038.60-0.251824
10:12:0338.5538.6038.60-0.251823
10:11:1838.5538.6038.60-0.255822
10:11:0838.5538.6038.60-0.252817
10:10:4338.5538.6038.55-0.3029815
10:10:3338.5538.6038.60-0.251786
10:10:1838.5538.6038.55-0.301785
10:09:1338.5538.6038.60-0.251784
10:06:5238.5538.6038.55-0.301783
10:06:4738.5538.6038.60-0.251782
10:06:4238.5538.6038.55-0.301781
10:06:1238.5538.6038.55-0.301780
10:05:2238.5538.6038.60-0.251779
10:05:1238.5538.6038.55-0.301778
10:05:0138.5538.6038.60-0.251777
10:03:2138.5538.6038.55-0.301776
10:02:1138.5538.6038.60-0.251775
10:02:0638.5538.6038.60-0.251774
10:02:0138.5538.6038.60-0.253773
10:01:4138.5538.6038.55-0.301770
10:00:2038.5538.6038.55-0.303769
09:59:5538.5538.6038.55-0.301766
09:59:2538.5538.6038.55-0.303765
09:58:2038.5538.6038.60-0.251762
09:58:1038.5538.6038.55-0.301761
09:58:0538.5538.6038.60-0.251760
09:57:2438.5538.6038.60-0.251759
09:57:0438.5538.6038.55-0.302758
09:56:5938.5538.6038.55-0.303756
09:56:4438.5538.6038.55-0.301753
09:56:2938.5538.6038.55-0.301752
09:53:2338.5538.6038.55-0.304751
09:52:5838.5538.6038.55-0.302747
09:52:4338.5538.6038.60-0.252745
09:52:3838.5538.6038.60-0.252743
09:52:3338.5538.6038.60-0.251741
09:52:2838.6038.6538.60-0.257740
09:50:4338.6038.6538.60-0.251733
09:50:0338.6538.7038.60-0.2510732
09:49:5838.6538.7038.65-0.201722
09:49:4738.6538.7038.65-0.204721
09:49:3238.6538.7038.65-0.201717
09:49:0238.6038.6538.65-0.201716
09:48:5738.5538.6038.60-0.259715
09:48:4238.5538.6038.55-0.303706
09:48:3738.5538.6038.60-0.251703
09:47:5738.5538.6038.55-0.302702
09:46:3138.5538.6038.55-0.302700
09:46:1138.5538.6038.55-0.302698
09:46:0638.5538.6038.55-0.301696
09:45:4638.5538.6038.55-0.302695
09:44:4638.6038.6538.60-0.251693
09:44:4138.6538.7038.65-0.201692
09:44:3638.6538.7038.65-0.2010691
09:44:3138.6538.7038.65-0.2020681
09:43:3638.6538.7038.65-0.201661
09:43:3138.6538.7038.65-0.2012660
09:43:2038.6538.7038.65-0.201648
09:43:1538.6538.7038.65-0.201647
09:42:3538.6538.7038.65-0.202646
09:41:2538.5538.6038.65-0.209644
09:40:5538.6038.6538.60-0.256635
09:40:5038.6038.6538.60-0.252629
09:40:4538.6038.6538.60-0.251627
09:39:5038.6038.6538.60-0.253626
09:39:1038.6038.6538.60-0.254623
09:39:0038.6038.6538.60-0.252619
09:38:2938.6038.6538.65-0.203617
09:38:1438.6038.6538.60-0.258614
09:37:5438.6038.6538.60-0.251606
09:37:3938.6038.6538.60-0.252605
09:37:0938.6038.6538.60-0.251603
09:37:0438.6038.6538.60-0.2519602
09:36:1838.6038.6538.65-0.201583
09:35:4338.6038.6538.60-0.251582
09:34:5838.5538.6038.60-0.251581
09:34:4838.5538.6038.60-0.253580
09:33:4838.6038.7538.60-0.251577
09:33:3838.5538.7538.75-0.101576
09:33:1838.6038.7538.60-0.254575
09:33:1338.7038.7538.70-0.153571
09:33:0838.6038.7038.70-0.151568
09:33:0338.6038.7038.60-0.251567
09:32:5338.6038.7038.70-0.151566
09:32:2738.5538.7038.70-0.152565
09:32:2238.5538.7038.60-0.251563
09:32:1238.5538.7038.70-0.151562
09:32:0238.5538.7038.70-0.151561
09:31:5738.5538.6038.60-0.256560
09:31:5238.5538.6038.60-0.251554
09:31:4738.5538.6038.60-0.251553
09:31:4238.5538.6038.60-0.252552
09:31:3738.5538.6038.60-0.252550
09:31:3238.5538.6038.60-0.251548
09:31:1738.5538.6038.60-0.253547
09:30:4738.5538.6538.65-0.2016544
09:30:3738.6038.6538.60-0.255528
09:30:0238.5538.6538.55-0.301523
09:29:3738.5538.6538.55-0.301522
09:29:1238.5538.6038.60-0.253521
09:28:5738.5538.6038.55-0.301518
09:28:3238.5538.6038.60-0.251517
09:28:2738.5538.6038.60-0.253516
09:28:1238.5538.6038.55-0.302513
09:27:5738.5538.6038.55-0.303511
09:27:5238.5038.5538.55-0.303508
09:27:4638.5038.5538.55-0.302505
09:27:4138.5038.5538.50-0.351503
09:27:1638.5038.5538.50-0.351502
09:26:3638.5038.5538.50-0.352501
09:26:2638.5038.5538.50-0.352499
09:26:0138.5038.6038.50-0.351497
09:25:3638.5538.6038.55-0.301496
09:25:2638.5038.5538.55-0.304495
09:25:2138.5038.5538.55-0.305491
09:25:1138.5038.5538.55-0.305486
09:25:0538.5038.5538.55-0.305481
09:24:2538.5038.5538.50-0.3510476
09:24:0038.5538.6038.55-0.307466
09:23:3538.5538.6038.55-0.3010459
09:23:1538.5538.6038.55-0.301449
09:22:5538.5538.6038.55-0.302448
09:22:5038.5538.6038.55-0.301446
09:22:4538.5538.6038.60-0.254445
09:22:1538.5538.6038.55-0.301441
09:21:5538.5538.6038.55-0.303440
09:21:5038.5538.6038.55-0.301437
09:21:2038.5538.6038.55-0.301436
09:21:1538.6038.6538.60-0.253435
09:21:1038.6038.6538.60-0.252432
09:20:5938.6038.6538.60-0.251430
09:20:5438.6038.6538.60-0.252429
09:20:3438.6038.6538.60-0.253427
09:20:1438.6038.6538.60-0.251424
09:20:0938.6038.6538.65-0.202423
09:20:0438.5538.6038.60-0.254421
09:19:5438.6038.7038.60-0.258417
09:19:3938.6038.6538.65-0.201409
09:19:3438.5538.6038.65-0.207408
09:19:2438.6038.6538.60-0.257401
09:19:1438.6038.6538.65-0.204394
09:19:0438.5538.6038.60-0.253390
09:18:5938.5538.6038.60-0.251387
09:18:5438.5038.6038.60-0.251386
09:18:4938.5038.5538.60-0.251385
09:18:4438.5038.5538.55-0.304384
09:18:3938.5038.5538.55-0.304380
09:18:2938.5038.5538.55-0.302376
09:18:1938.5038.5538.55-0.302374
09:17:5438.5038.5538.50-0.351372
09:17:3838.5038.5538.50-0.352371
09:17:3338.5038.5538.55-0.306369
09:17:1838.5038.5538.55-0.301363
09:17:1338.5038.5538.55-0.301362
09:16:5338.5038.5538.55-0.301361
09:16:4338.4538.5038.50-0.3515360
09:16:3838.4538.5038.50-0.353345
09:16:1838.4538.5038.50-0.351342
09:16:1338.4538.5038.50-0.353341
09:15:5838.4538.5038.50-0.353338
09:15:3338.4538.5038.45-0.403335
09:15:1838.4038.4538.45-0.409332
09:15:1338.4038.4538.45-0.402323
09:14:2838.4038.4538.45-0.402321
09:14:1238.4038.4538.45-0.401319
09:14:0738.4038.4538.45-0.401318
09:13:4738.4038.4538.45-0.402317
09:13:4238.4038.4538.40-0.451315
09:13:3238.4038.4538.45-0.402314
09:13:2738.4038.4538.45-0.401312
09:13:0738.4038.4538.45-0.401311
09:12:4238.4038.5038.50-0.352310
09:12:2238.4038.4538.45-0.403308
09:12:1738.4038.4538.40-0.4510305
09:12:1238.4038.4538.40-0.451295
09:11:5738.4038.5038.40-0.451294
09:11:0738.3538.4038.40-0.451293
09:10:5238.3538.4038.40-0.4510292
09:10:4738.3538.4038.35-0.502282
09:10:4238.3538.4538.35-0.502280
09:10:2238.4038.4538.35-0.505278
09:10:0738.3538.4538.40-0.451273
09:10:0238.3538.4038.40-0.453272
09:09:5238.3538.4038.35-0.503269
09:09:4138.4038.4538.35-0.503266
09:09:3638.4538.5038.40-0.4551263
09:09:3138.4538.5038.50-0.351212
09:09:2138.4538.5038.45-0.403211
09:09:1638.4538.5038.45-0.408208
09:09:1138.4538.5038.50-0.353200
09:08:5138.4538.5038.50-0.351197
09:08:4138.4038.5038.50-0.351196
09:08:2638.4038.4538.45-0.403195
09:08:0138.4038.4538.40-0.451192
09:07:5138.4038.4538.40-0.451191
09:07:4138.4038.4538.40-0.453190
09:07:3538.3538.4038.40-0.453187
09:07:3038.3538.4038.40-0.456184
09:07:2038.4038.4538.40-0.453178
09:07:1538.4038.4538.40-0.451175
09:07:0538.4038.4538.40-0.453174
09:07:0038.4038.4538.40-0.457171
09:06:5538.4038.4538.40-0.4511164
09:06:5038.4038.4538.40-0.452153
09:06:4538.4538.5038.45-0.402151
09:06:4038.4538.5038.45-0.402149
09:06:3538.4538.5038.45-0.401147
09:06:2538.5038.5538.50-0.354146
09:06:2038.5038.5538.50-0.3511142
09:06:1538.5038.5538.50-0.357131
09:06:1038.5038.5538.55-0.306124
09:06:0038.5038.5538.50-0.3510118
09:05:5538.5038.5538.50-0.351108
09:05:5038.5038.5538.50-0.351107
09:05:4538.5538.6038.55-0.304106
09:05:3538.5538.6038.55-0.303102
09:05:3038.5538.6038.55-0.30199
09:05:2538.5538.6038.55-0.30198
09:05:0538.6038.6538.60-0.25297
09:04:3538.6038.6538.60-0.25195
09:04:3038.6038.6538.60-0.25294
09:04:2538.6038.6538.60-0.25592
09:04:1538.6038.6538.60-0.25587
09:03:5538.6538.7038.65-0.20582
09:03:5038.6038.7038.70-0.15177
09:03:4538.7038.8038.70-0.15176
09:03:4038.7038.8038.70-0.15875
09:03:3538.7038.9038.70-0.15367
09:03:2538.7538.9038.75-0.10764
09:02:4938.8038.9038.80-0.05357
09:02:4438.8038.8538.80-0.05154
09:02:3438.8038.8538.80-0.05153
09:02:0938.7538.9038.850152
09:01:5438.8538.9038.850151
09:01:4938.8538.9038.850550
09:01:3938.8538.9538.850145
09:01:2938.8538.9538.850144
09:01:0438.8538.9538.95+0.10143
09:00:5938.7038.8538.95+0.10242
09:00:4938.7038.8538.850540
09:00:4438.7038.8538.850135
09:00:2438.7038.8538.850134
09:00:1438.7038.8538.850133
09:00:09----38.8503232
 
加密貨幣
比特幣BTC 9057.45 147.63 1.66%
以太幣ETH 172.72 1.79 1.05%
瑞波幣XRP 0.238524 0.01 5.85%
比特幣現金BCH 368.20 5.55 1.53%
萊特幣LTC 59.70 0.94 1.60%
卡達幣ADA 0.051061 0.00 6.57%
波場幣TRX 0.018710 0.00 9.19%
恆星幣XLM 0.061429 0.00 2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。