建 準  (2421) 電子零組件業 上市

45.90 ▼-0.10 -0.22% 1.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,707 45.90 5 45.95 7 46.15 46.25 45.35 46.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.9045.9545.90-0.1032707
13:30:0045.9045.9545.90-0.101602704
13:24:5945.9546.0546.05+0.0512544
13:24:5445.9546.0546.05+0.0532543
13:24:4946.0046.0546.00012540
13:24:4446.0046.0546.00022539
13:24:3946.0046.0546.05+0.0522537
13:24:3445.9546.0046.000202535
13:24:2445.9546.0046.00012515
13:24:1445.9546.0046.00052514
13:23:3945.9546.0046.000302509
13:23:2945.9546.0046.00012479
13:23:2445.9546.0046.00052478
13:23:1945.9546.0046.00012473
13:23:0345.9546.0046.000102472
13:22:5845.9546.0046.00022462
13:22:4845.9546.0046.00012460
13:22:3845.9546.0046.00012459
13:22:3345.9546.0046.00052458
13:21:4845.9546.0046.00022453
13:21:3845.9546.0046.00022451
13:21:0346.0046.0546.00082449
13:20:5846.0046.0546.00052441
13:20:4346.0046.0546.00022436
13:19:5745.9546.0046.00052434
13:19:5245.9546.0046.00052429
13:19:4745.9546.0046.000102424
13:19:1245.9546.0046.00012414
13:19:0745.9546.0046.000192413
13:19:0245.9546.0046.00012394
13:18:5745.9546.0045.95-0.0512393
13:18:3245.9046.0045.90-0.1012392
13:18:1745.9046.0046.00012391
13:18:0245.9546.0045.95-0.0572390
13:17:5745.9045.9545.95-0.0512383
13:17:2745.9045.9545.95-0.0512382
13:17:1745.9045.9545.95-0.0522381
13:17:1245.9045.9545.95-0.0512379
13:17:0245.9045.9545.95-0.0512378
13:16:4245.9045.9545.95-0.0542377
13:16:3645.9045.9545.95-0.0532373
13:16:2645.9045.9545.95-0.0522370
13:16:2145.9045.9545.90-0.1012368
13:15:5645.9045.9545.95-0.0522367
13:15:3645.9045.9545.90-0.1022365
13:15:3145.8545.9045.90-0.1022363
13:15:2645.8545.9045.90-0.1072361
13:15:2145.8545.9045.90-0.1032354
13:15:0145.8545.9045.90-0.1012351
13:14:5645.8545.9045.90-0.1012350
13:14:4145.8545.9045.85-0.1512349
13:14:2145.9045.9545.90-0.1042348
13:14:0145.9045.9545.90-0.1022344
13:13:3645.9045.9545.90-0.1042342
13:13:3145.9045.9545.95-0.0512338
13:13:2645.9045.9545.90-0.1042337
13:13:0645.9045.9545.90-0.1012333
13:12:4645.9045.9545.90-0.1012332
13:12:3545.9045.9545.90-0.1012331
13:11:5545.9045.9545.90-0.1012330
13:11:4045.9045.9545.90-0.1012329
13:10:1545.9045.9545.90-0.1012328
13:10:0545.9045.9545.90-0.1012327
13:09:0445.9045.9545.90-0.1032326
13:08:5945.9045.9545.95-0.0512323
13:08:5445.9045.9545.90-0.1052322
13:08:4945.9045.9545.90-0.10102317
13:08:3445.9045.9545.90-0.1032307
13:08:2945.9045.9545.90-0.1012304
13:08:0945.9045.9545.90-0.1022303
13:07:4945.9045.9545.90-0.1052301
13:07:3945.9045.9545.95-0.0512296
13:07:2945.9045.9545.95-0.0522295
13:06:0945.9045.9545.95-0.0512293
13:05:2945.9045.9545.95-0.0512292
13:05:2345.9045.9545.95-0.0532291
13:05:0345.9045.9545.95-0.0552288
13:04:5345.9546.0045.95-0.0522283
13:04:4845.9546.0045.95-0.05202281
13:03:5845.9546.0045.95-0.0522261
13:03:5345.9546.0045.95-0.0512259
13:03:4845.9546.0045.95-0.0552258
13:03:2845.9546.0045.95-0.0522253
13:03:0845.9546.0046.00012251
13:02:3846.0046.0546.000142250
13:02:2346.0046.0546.00012236
13:02:0746.0046.0546.05+0.0542235
13:01:5746.0046.0546.00032231
13:01:4746.0046.0546.00022228
13:01:4246.0046.0546.00042226
13:01:1746.0046.0546.000102222
13:00:2746.0046.0546.000102212
12:59:5746.0046.0546.00012202
12:59:0246.0046.0546.00022201
12:58:5745.9546.0046.05+0.0542199
12:58:5245.9546.0046.00052195
12:58:4746.0046.0546.00092190
12:58:4246.0046.0546.00022181
12:58:3746.0046.0546.05+0.0512179
12:58:3246.0046.0546.00012178
12:58:2746.0046.0546.00022177
12:58:2246.0046.0546.00022175
12:57:2646.0046.0546.00082173
12:56:5646.0046.0546.00012165
12:56:5146.0046.0546.00022164
12:56:4646.0046.0546.00012162
12:56:3646.0046.0546.00012161
12:55:4145.9546.0046.05+0.0552160
12:52:3045.9546.0046.00052155
12:51:0445.9546.0046.000202150
12:50:4946.0046.0546.000142130
12:49:2446.0046.0546.00012116
12:49:1946.0046.0546.05+0.0542115
12:49:0446.0046.0546.00062111
12:48:2946.0046.0546.00062105
12:47:4946.0046.0546.00012099
12:47:3346.0046.0546.00012098
12:47:2846.0046.0546.00012097
12:46:1346.0046.0546.00012096
12:46:0346.0046.0546.05+0.0552095
12:45:2846.0046.0546.00022090
12:43:3346.0046.0546.05+0.0512088
12:42:5346.0046.0546.05+0.0542087
12:41:3746.0046.0546.00022083
12:41:2745.9546.0046.00012081
12:41:1745.9546.0046.000202080
12:41:1245.9045.9545.95-0.0542060
12:39:3645.9046.0046.00052056
12:39:2145.9546.0045.95-0.0522051
12:38:5145.9046.0045.95-0.0512049
12:38:4645.9546.0045.95-0.0522048
12:38:3145.9546.0045.95-0.0552046
12:38:2645.9546.0045.95-0.0512041
12:38:2145.9546.0045.95-0.0572040
12:38:1645.9546.0045.95-0.0542033
12:38:1145.9546.0046.00022029
12:38:0645.9546.0046.00012027
12:36:2145.9546.0046.00042026
12:33:1045.9546.0046.00042022
12:32:2945.9546.0045.95-0.0512018
12:31:1945.9546.0045.95-0.0512017
12:30:4446.0046.0546.00012016
12:30:3946.0046.0546.00052015
12:30:2946.0046.0546.00012010
12:30:1946.0046.0546.00012009
12:30:0446.0046.0546.00022008
12:29:5946.0046.0546.05+0.0562006
12:29:5446.0046.0546.00012000
12:29:4946.0046.0546.00011999
12:29:4446.0046.0546.00011998
12:29:3446.0046.0546.00011997
12:26:4346.0046.0546.05+0.0541996
12:25:3346.0046.0546.05+0.0511992
12:24:5846.0546.1046.05+0.0511991
12:24:5346.0546.1046.05+0.05161990
12:24:1246.0546.1046.05+0.0521974
12:23:3246.0546.1046.10+0.1051972
12:23:2746.0546.1046.05+0.0551967
12:23:1746.0546.1046.05+0.0511962
12:22:3246.0546.1046.05+0.0511961
12:20:4646.0546.1046.10+0.1011960
12:20:1646.0546.1046.10+0.1041959
12:17:1046.0546.1046.10+0.1011955
12:17:0546.0546.1046.10+0.1041954
12:16:4046.0546.1046.05+0.0511950
12:16:3046.0546.1046.05+0.0531949
12:16:2546.0546.1046.10+0.10101946
12:13:5046.0046.1046.10+0.1051936
12:13:2546.0046.1046.10+0.1011931
12:10:3846.0046.1046.15+0.1541930
12:10:1846.0046.1046.00011926
12:08:5846.0046.1546.00011925
12:07:4845.9546.0046.00031924
12:07:2345.9546.0546.10+0.1051921
12:06:2745.9546.0545.95-0.0531916
12:05:2745.9546.0545.95-0.0511913
12:05:2245.9546.0545.95-0.0511912
12:05:1745.9546.0545.95-0.0521911
12:05:1246.0046.0546.000141909
12:04:1245.9546.1046.10+0.1041895
12:04:0245.9546.1045.95-0.0511891
12:00:5645.9546.1046.10+0.1041890
12:00:0045.9546.0046.00011886
11:59:2546.0046.1046.00011885
11:57:4545.9546.0046.05+0.0551884
11:57:1545.9045.9545.95-0.0511879
11:57:1045.9045.9545.95-0.0521878
11:56:4045.9045.9545.95-0.0511876
11:56:3545.9045.9545.95-0.0511875
11:55:4445.9546.1045.95-0.0531874
11:55:3946.0046.1046.00071871
11:55:3446.0546.1046.05+0.05101864
11:55:2946.1046.1546.10+0.1011854
11:55:2446.1046.1546.10+0.10111853
11:54:5946.1046.1546.10+0.1011842
11:54:2946.1046.1546.15+0.1541841
11:54:1946.1046.1546.10+0.1051837
11:54:1446.1046.1546.10+0.1071832
11:53:4446.1046.1546.10+0.1031825
11:52:2346.1546.2046.15+0.1521822
11:51:5346.1046.1546.15+0.1511820
11:51:2846.1546.2046.15+0.1511819
11:51:2346.1546.2046.15+0.1511818
11:51:1846.1546.2046.20+0.2051817
11:51:1346.1546.2046.15+0.1511812
11:51:0846.1546.2046.15+0.15101811
11:50:5846.1546.2046.15+0.1511801
11:50:4846.1046.1546.15+0.1591800
11:50:4346.1546.2046.15+0.1541791
11:50:3846.1546.2046.15+0.1581787
11:50:2846.1546.2046.15+0.1511779
11:49:4346.1546.2046.20+0.2011778
11:49:3846.1546.2046.15+0.1511777
11:49:1746.1546.2046.15+0.1591776
11:48:2746.1546.2046.15+0.1511767
11:48:0746.1546.2046.15+0.1511766
11:48:0246.1546.2046.15+0.1571765
11:47:5746.1546.2046.15+0.1521758
11:47:3246.1546.2046.15+0.1521756
11:47:2746.1546.2046.15+0.1511754
11:47:1746.1546.2046.15+0.1531753
11:47:1246.1546.2046.15+0.1521750
11:46:5246.1546.2046.15+0.1511748
11:46:3246.1546.2046.15+0.1521747
11:45:1246.1546.2046.20+0.2041745
11:44:5146.1546.2046.20+0.2051741
11:44:1646.1546.2046.20+0.2011736
11:42:5146.1546.2046.20+0.2051735
11:42:4646.1546.2046.20+0.2051730
11:41:4046.1546.2046.20+0.20101725
11:41:3546.1546.2046.20+0.2041715
11:41:0046.1546.2046.15+0.1511711
11:40:5546.1546.2046.15+0.1511710
11:40:2546.1546.2046.15+0.1521709
11:39:4546.1546.2046.15+0.1531707
11:39:2546.1546.2046.15+0.1521704
11:39:0546.1546.2046.15+0.1511702
11:38:4046.1546.2046.15+0.1511701
11:38:2446.1546.2046.20+0.2051700
11:38:1446.1546.2046.15+0.1511695
11:37:2946.1546.2046.15+0.1511694
11:37:2446.1546.2046.20+0.2081693
11:37:1946.1546.2046.20+0.2021685
11:37:0446.1546.2046.20+0.20101683
11:36:5446.1546.2046.20+0.20101673
11:36:2446.1046.1546.15+0.1521663
11:36:1946.1046.1546.15+0.1591661
11:36:1446.1046.1546.15+0.15101652
11:35:3446.1046.1546.10+0.1021642
11:35:0946.1046.1546.15+0.1551640
11:31:5746.1046.1546.15+0.1541635
11:31:5246.1046.1546.10+0.10101631
11:31:2246.1046.1546.10+0.1041621
11:31:1746.1046.1546.10+0.1061617
11:31:1246.1546.2046.15+0.1541611
11:31:0746.1546.2046.15+0.1511607
11:30:5746.1546.2046.15+0.1511606
11:30:4746.1546.2046.15+0.1511605
11:30:4246.1546.2046.15+0.1521604
11:29:5246.1546.2046.15+0.1511602
11:29:1246.1546.2046.15+0.1511601
11:28:5246.1546.2046.20+0.2011600
11:28:4246.1546.2046.20+0.2051599
11:28:2746.1546.2046.15+0.1511594
11:28:1746.1546.2046.15+0.1511593
11:28:1246.1546.2046.15+0.1521592
11:27:5746.1546.2046.15+0.1511590
11:27:4646.1546.2046.15+0.1511589
11:27:3146.1546.2046.15+0.1511588
11:27:0146.1546.2046.15+0.1511587
11:26:4646.1546.2046.15+0.1511586
11:26:2146.1546.2046.15+0.1511585
11:25:5646.1546.2046.15+0.1521584
11:25:5146.1546.2046.15+0.1531582
11:25:4646.1546.2046.20+0.2091579
11:25:4146.1546.2046.20+0.2051570
11:25:3646.1546.2046.15+0.1511565
11:25:3146.1546.2046.15+0.1511564
11:25:2146.1546.2046.15+0.15201563
11:25:0646.1546.2046.15+0.1511543
11:24:5146.1546.2046.15+0.1521542
11:24:4646.1546.2046.15+0.1521540
11:24:1146.1546.2046.15+0.1511538
11:24:0646.1546.2046.15+0.1511537
11:23:3146.1546.2046.15+0.1511536
11:22:2046.1546.2046.20+0.2051535
11:22:0546.1546.2046.20+0.2011530
11:21:4546.1546.2046.20+0.2011529
11:21:4046.1546.2046.20+0.2031528
11:21:3546.1546.2046.20+0.2011525
11:21:3046.1046.1546.15+0.15251524
11:21:2546.1046.1546.15+0.15181499
11:21:2046.1046.1546.15+0.15251481
11:21:1446.1046.1546.15+0.1521456
11:20:2946.1046.1546.10+0.1021454
11:20:0446.1046.1546.10+0.1061452
11:19:3446.1046.1546.10+0.1011446
11:19:2946.0546.1046.10+0.1081445
11:19:2446.0546.1046.10+0.1071437
11:19:0446.0546.1046.10+0.1041430
11:18:3446.0546.1046.10+0.1021426
11:18:1946.0546.1046.05+0.05101424
11:18:0946.0546.1046.05+0.0511414
11:17:4946.0546.1046.10+0.1011413
11:16:5346.0546.1046.05+0.0511412
11:15:5346.0546.1046.10+0.1051411
11:14:0846.0546.1046.10+0.1011406
11:13:5346.0546.1046.10+0.1051405
11:13:4346.0046.1046.00021400
11:12:4346.0046.1046.00051398
11:12:3746.0046.0546.05+0.0551393
11:11:5246.0046.0546.05+0.0521388
11:10:3246.0046.0546.05+0.0511386
11:09:3646.0046.1046.00011385
11:09:2646.0046.1046.10+0.1051384
11:08:4646.0046.0546.05+0.0551379
11:08:2646.0546.1046.05+0.0511374
11:08:1146.0546.1046.05+0.0511373
11:08:0146.0546.1046.05+0.0511372
11:06:5646.0546.1046.05+0.0551371
11:06:2146.0546.1046.10+0.1011366
11:06:1646.0546.1046.10+0.1031365
11:06:1146.0546.1046.10+0.10171362
11:05:5646.0546.1046.05+0.0511345
11:05:4146.0546.1046.05+0.0511344
11:04:4546.0046.1046.00011343
11:04:2546.0046.0546.05+0.0551342
11:04:1546.0046.0546.05+0.0551337
11:04:0046.0046.0546.00051332
11:03:1545.9546.0046.00091327
11:03:0545.9546.0045.95-0.0511318
11:03:0045.9546.0046.00051317
11:01:2945.9546.0045.95-0.0521312
11:01:1945.9546.0045.95-0.0511310
11:01:0945.9546.0045.95-0.0511309
11:00:1945.9546.0045.95-0.0531308
10:59:4445.9546.0046.00051305
10:59:1945.9546.0045.95-0.0511300
10:59:0445.9546.0046.00011299
10:56:3345.9546.0046.00051298
10:55:2845.9546.0045.95-0.0511293
10:55:0845.9546.0045.95-0.0511292
10:54:5345.9546.0045.95-0.0511291
10:54:4345.9546.0045.95-0.0551290
10:53:5245.9546.0045.95-0.0531285
10:53:1745.9546.0046.00051282
10:52:5745.9546.0046.00021277
10:51:4646.0046.0545.95-0.0551275
10:51:3646.0046.0546.00021270
10:51:2646.0046.0546.05+0.0511268
10:50:0646.0046.0546.05+0.0551267
10:49:5646.0046.0546.00031262
10:49:2646.0046.0546.00021259
10:48:3646.0046.0546.05+0.0511257
10:47:4045.9546.0046.00011256
10:47:2546.0046.0546.00031255
10:47:2046.0046.0546.00021252
10:47:1546.0046.0546.00011250
10:47:1046.0046.0546.00051249
10:46:5046.0046.0546.00061244
10:46:4046.0046.0546.00021238
10:46:2045.9546.0046.00091236
10:46:0545.9546.0046.00011227
10:45:5545.9546.0046.00031226
10:45:3045.9546.0045.95-0.0521223
10:45:2045.9546.0045.95-0.0531221
10:45:1545.9546.0046.00011218
10:45:1045.9546.0046.00011217
10:43:4045.9546.0046.05+0.0551216
10:43:3046.0046.0546.00051211
10:42:5946.0046.0546.00011206
10:42:0945.9546.0546.05+0.0531205
10:42:0445.9546.0546.05+0.0511202
10:41:4446.0046.0546.00061201
10:41:2845.9546.0046.000371195
10:41:1845.9546.0046.000211158
10:41:1345.9045.9545.95-0.0521137
10:40:2345.9045.9545.95-0.0551135
10:38:4845.9045.9545.90-0.1031130
10:38:4345.9045.9545.90-0.1051127
10:38:3845.9546.0045.95-0.0521122
10:38:1345.9546.0045.95-0.0511120
10:38:0845.9546.0045.95-0.0521119
10:37:3245.9045.9545.95-0.0511117
10:37:1245.9046.0046.00051116
10:36:3245.9045.9545.95-0.0551111
10:34:5745.8545.9545.95-0.0521106
10:33:5745.8545.9045.95-0.0551104
10:33:4745.8545.9045.85-0.1511099
10:33:3745.8545.9545.85-0.1531098
10:33:3245.9045.9545.90-0.10101095
10:33:1245.9045.9545.90-0.1011085
10:33:0245.9045.9545.95-0.0511084
10:31:1145.9045.9545.90-0.1011083
10:31:0645.9045.9545.95-0.05121082
10:30:4645.9045.9545.95-0.0551070
10:30:2545.9045.9545.90-0.1011065
10:30:0545.9045.9545.95-0.0511064
10:29:4545.9045.9545.95-0.0511063
10:28:1045.9045.9545.90-0.1011062
10:27:5045.9045.9545.95-0.0521061
10:27:3545.9045.9545.95-0.0541059
10:27:0545.9045.9545.90-0.1011055
10:26:3945.8545.9045.90-0.1051054
10:26:2445.8545.9045.90-0.1011049
10:25:0445.8545.9045.90-0.1011048
10:24:1945.8545.9045.90-0.1051047
10:23:5945.8045.8545.85-0.1571042
10:23:1945.8045.8545.80-0.2011035
10:23:1445.8045.8545.85-0.1511034
10:22:1845.8545.9545.85-0.1521033
10:21:2845.8545.9545.85-0.1511031
10:21:0845.8045.8545.90-0.1051030
10:21:0345.8045.8545.80-0.2011025
10:20:1845.8045.9045.80-0.2011024
10:19:2345.8045.9545.80-0.2011023
10:18:4245.8045.9545.80-0.2011022
10:18:0745.8045.9545.95-0.0511021
10:17:5245.8045.9545.95-0.0551020
10:16:4245.8045.9545.80-0.2011015
10:16:3245.8045.9545.80-0.2021014
10:15:5245.8045.9545.80-0.2021012
10:15:1245.8545.9545.85-0.1511010
10:15:0245.8545.9045.90-0.1031009
10:14:4245.8545.9045.90-0.1051006
10:13:2645.8545.9545.85-0.1511001
10:13:0645.9045.9545.90-0.1021000
10:12:5645.8545.9045.90-0.101998
10:12:5145.8545.9045.90-0.105997
10:12:4145.8545.9045.90-0.101992
10:12:3645.8545.9045.90-0.102991
10:12:2045.8545.9045.90-0.102989
10:12:0045.8045.9045.80-0.202987
10:11:5045.8045.9045.90-0.101985
10:11:2545.8045.8545.85-0.155984
10:10:5545.8045.8545.80-0.201979
10:10:3545.8045.8545.80-0.202978
10:10:3045.8045.8545.80-0.201976
10:10:1545.8545.9045.85-0.153975
10:10:1045.8545.9045.85-0.151972
10:10:0545.8545.9045.85-0.152971
10:09:5045.7545.8545.85-0.159969
10:09:4545.7545.8045.80-0.2010960
10:09:2545.7545.8045.75-0.251950
10:09:2045.7545.8045.75-0.251949
10:09:1045.7045.7545.75-0.253948
10:08:5045.6545.7045.75-0.2510945
10:08:4045.6545.7045.70-0.301935
10:08:1445.6045.6545.65-0.356934
10:08:0945.6045.6545.65-0.351928
10:07:2445.6045.6545.60-0.402927
10:07:1945.6045.6545.60-0.401925
10:06:3945.6045.6545.60-0.401924
10:03:2845.5545.6545.55-0.457923
10:03:0345.5045.5545.55-0.451916
10:02:5845.5045.5545.55-0.4510915
10:02:3345.5045.5545.55-0.455905
10:02:1345.5545.6045.55-0.453900
10:01:5845.5545.6045.55-0.456897
10:01:0845.5545.6045.60-0.401891
10:00:3745.5545.6045.60-0.401890
09:59:5245.6045.6545.55-0.4510889
09:59:2745.6045.6545.60-0.401879
09:59:0245.6045.6545.60-0.401878
09:57:2745.6045.6545.60-0.401877
09:57:0745.5545.6545.60-0.403876
09:55:2645.5545.6545.55-0.453873
09:55:1645.6045.6545.60-0.407870
09:55:0145.6045.7045.60-0.401863
09:54:5645.6045.6545.65-0.3510862
09:53:5645.5545.6045.60-0.4010852
09:53:3145.5045.5545.55-0.452842
09:53:2145.5045.5545.55-0.455840
09:52:5145.4545.5045.50-0.506835
09:52:1545.3545.4045.40-0.602829
09:52:0545.3545.4045.40-0.601827
09:51:5545.3545.4045.35-0.6514826
09:51:5045.4045.5045.40-0.601812
09:51:4545.4045.5045.40-0.602811
09:51:3045.4045.5045.40-0.602809
09:51:0545.4045.5045.40-0.605807
09:49:4945.4045.5045.40-0.601802
09:49:4445.3545.5045.40-0.601801
09:49:3945.3545.4045.40-0.603800
09:49:0945.3545.4045.40-0.601797
09:49:0445.3545.4045.40-0.601796
09:48:3445.3545.4045.40-0.601795
09:48:2445.4545.5545.40-0.6018794
09:48:0945.4545.5545.45-0.554776
09:47:2445.4545.5545.45-0.551772
09:47:1445.4545.5545.45-0.551771
09:46:4945.4045.4545.45-0.551770
09:46:3945.4045.4545.45-0.551769
09:45:5945.4045.4545.40-0.601768
09:45:5345.4045.4545.40-0.607767
09:45:2845.4045.4545.40-0.602760
09:45:0845.4045.4545.40-0.602758
09:45:0345.4045.4545.40-0.602756
09:44:5845.4045.4545.40-0.602754
09:44:5345.4045.4545.40-0.602752
09:44:4845.4045.4545.40-0.606750
09:44:4345.4045.4545.40-0.601744
09:44:3845.4045.4545.40-0.601743
09:44:1845.4045.4545.45-0.552742
09:44:1345.4045.4545.40-0.606740
09:44:0845.4045.4545.40-0.605734
09:43:5845.4545.5045.45-0.5513729
09:43:5345.4545.5045.45-0.551716
09:43:4845.4545.5045.45-0.557715
09:43:0845.4545.5045.50-0.501708
09:42:2745.4545.5545.55-0.451707
09:41:5245.4545.5045.55-0.455706
09:41:4245.4545.5045.50-0.502701
09:41:3245.4545.5045.50-0.501699
09:41:0245.5045.5545.50-0.505698
09:40:5745.5045.5545.55-0.451693
09:40:5245.5545.6045.55-0.4513692
09:40:4245.5545.6545.55-0.452679
09:40:3745.6045.6545.60-0.4015677
09:40:3245.6045.6545.60-0.402662
09:40:2245.6045.6545.60-0.401660
09:39:4745.6045.6545.65-0.351659
09:39:0245.6045.6545.65-0.353658
09:38:2745.6045.6545.65-0.351655
09:37:5645.6545.7045.65-0.354654
09:37:4145.6545.7045.65-0.354650
09:37:3645.6045.6545.65-0.353646
09:37:2645.6045.6545.60-0.401643
09:37:1145.6045.6545.65-0.351642
09:34:5145.5545.6545.60-0.401641
09:34:4645.6045.6545.60-0.403640
09:34:3145.6045.6545.65-0.352637
09:34:2145.6045.6545.60-0.401635
09:34:1145.6045.6545.60-0.401634
09:33:5645.6045.6545.60-0.401633
09:33:0545.4545.5545.55-0.454632
09:33:0045.4545.5545.55-0.452628
09:32:5045.4545.5545.55-0.451626
09:32:3045.4045.4545.45-0.552625
09:32:2545.4045.4545.45-0.554623
09:32:2045.4045.4545.45-0.552619
09:32:1545.4045.4545.45-0.551617
09:32:1045.4045.4545.45-0.551616
09:32:0545.4045.4545.40-0.602615
09:31:5545.4045.4545.40-0.605613
09:31:4445.4045.4545.40-0.603608
09:31:3945.4045.4545.45-0.551605
09:31:2945.4045.5545.40-0.603604
09:31:2445.4545.5545.45-0.559601
09:31:1945.4545.5545.45-0.551592
09:31:0945.4545.5545.45-0.552591
09:31:0445.4545.5545.45-0.554589
09:30:5945.5045.5545.50-0.5035585
09:30:5445.5045.5545.50-0.503550
09:30:3945.5045.5545.50-0.507547
09:30:2945.5045.5545.50-0.501540
09:30:1945.5045.5545.50-0.501539
09:30:0445.5545.6045.55-0.4516538
09:29:1445.6045.6545.60-0.403522
09:29:0945.6045.6545.60-0.405519
09:29:0445.6045.6545.65-0.351514
09:27:3845.6045.6545.65-0.353513
09:26:2845.6545.7045.65-0.351510
09:26:0845.6045.6545.65-0.351509
09:25:4845.6045.6545.65-0.352508
09:25:2845.6045.7045.70-0.301506
09:24:5345.6045.7045.70-0.301505
09:24:4345.6045.7045.60-0.401504
09:24:3345.5545.6045.60-0.401503
09:24:2845.5545.6045.60-0.401502
09:24:2345.5545.6045.60-0.401501
09:24:0845.5545.6045.60-0.402500
09:23:2345.5545.7045.55-0.451498
09:23:1845.5545.7045.55-0.453497
09:23:1345.5545.7045.55-0.4510494
09:23:0845.5545.7045.60-0.402484
09:23:0345.6045.7045.60-0.404482
09:22:4845.6045.7045.60-0.401478
09:22:2745.6045.6545.65-0.351477
09:22:0745.6045.6545.60-0.401476
09:21:5745.5545.6045.60-0.403475
09:21:5245.5545.6045.60-0.402472
09:21:4745.5545.6045.55-0.451470
09:21:3745.6045.6545.60-0.403469
09:21:3245.6045.6545.60-0.406466
09:21:2745.6045.6545.60-0.405460
09:21:2245.6545.7045.65-0.359455
09:21:1745.7045.7545.70-0.305446
09:21:1245.7045.7545.70-0.3025441
09:20:5245.7545.8045.75-0.251416
09:20:3245.7045.7545.75-0.252415
09:20:2745.7045.7545.75-0.251413
09:20:1245.7045.7545.75-0.251412
09:20:0745.7045.7545.75-0.251411
09:19:5645.7045.8045.70-0.301410
09:19:4645.7545.8045.75-0.255409
09:19:3645.7545.8045.75-0.251404
09:19:2145.7545.8045.75-0.251403
09:19:1645.7545.8045.75-0.252402
09:19:0645.7045.7545.85-0.151400
09:19:0145.7045.7545.75-0.252399
09:18:4145.7045.7545.75-0.253397
09:18:3645.7045.7545.75-0.251394
09:18:3145.7045.7545.75-0.253393
09:18:1645.7045.7545.70-0.302390
09:17:5145.7545.8545.75-0.2510388
09:17:1145.7545.8545.75-0.252378
09:17:0645.8045.8545.75-0.251376
09:15:5545.7545.9045.75-0.251375
09:15:5045.7545.9045.75-0.255374
09:15:4545.7545.8045.80-0.205369
09:15:4045.7545.8045.75-0.251364
09:15:2045.7545.8045.80-0.201363
09:15:1545.7545.8545.75-0.254362
09:15:1045.8045.8545.80-0.208358
09:14:5545.8045.8545.80-0.201350
09:14:4045.8045.8545.85-0.151349
09:13:5545.7545.8045.80-0.204348
09:13:5045.7545.8045.75-0.252344
09:12:5045.7545.8045.75-0.251342
09:12:4545.7545.8045.75-0.252341
09:11:3945.7045.8545.70-0.303339
09:11:2945.7545.8545.75-0.2513336
09:11:1945.8045.8545.80-0.203323
09:11:1445.8045.8545.80-0.206320
09:11:0945.8545.9045.85-0.154314
09:11:0445.8545.9045.85-0.151310
09:10:5445.8545.9045.85-0.151309
09:10:2945.8545.9545.90-0.101308
09:10:1945.8546.0045.85-0.152307
09:10:0945.8546.0045.85-0.153305
09:09:4445.9046.0045.90-0.102302
09:09:2945.9046.0546.05+0.051300
09:09:0345.8546.0046.0001299
09:08:4845.8546.0045.85-0.152298
09:08:2345.8546.0545.85-0.151296
09:08:0345.8546.0046.0006295
09:07:5845.8546.0046.0003289
09:07:1845.8045.9546.05+0.0510286
09:06:5845.7046.0045.80-0.201276
09:06:4845.7045.8045.80-0.203275
09:06:3345.7045.8045.70-0.301272
09:06:2845.6545.7045.70-0.302271
09:06:2345.6545.7045.65-0.351269
09:06:1845.6545.7045.65-0.356268
09:06:1345.6045.6545.65-0.353262
09:06:0845.6045.6545.65-0.353259
09:06:0345.6545.7045.65-0.358256
09:05:5845.6545.7045.70-0.302248
09:05:5345.6545.7045.70-0.307246
09:05:4845.7045.8545.65-0.353239
09:05:4345.8045.8545.80-0.204236
09:05:3845.8545.9045.85-0.153232
09:05:3345.9045.9545.90-0.102229
09:05:2845.9546.1045.95-0.054227
09:05:2346.0046.1046.00021223
09:05:0846.0546.1046.05+0.0514202
09:04:4846.0546.1046.10+0.105188
09:04:4246.0546.1046.05+0.0511183
09:04:3746.0546.1046.10+0.101172
09:04:3246.0546.2046.10+0.101171
09:04:2746.1046.2046.10+0.101170
09:04:2246.0546.2046.10+0.101169
09:04:1746.1046.2046.10+0.101168
09:04:1246.1046.2046.10+0.105167
09:04:0746.1046.2046.10+0.105162
09:04:0246.1046.2046.10+0.104157
09:03:5246.1046.1546.15+0.152153
09:03:4246.1046.1546.10+0.103151
09:03:3246.1046.1546.10+0.102148
09:03:0746.1046.1546.10+0.101146
09:03:0246.1046.1546.10+0.101145
09:02:5246.1046.2046.15+0.153144
09:02:4746.1046.1546.15+0.155141
09:02:4246.1546.2046.15+0.153136
09:02:3146.1546.2046.15+0.151133
09:02:2146.1546.2046.15+0.153132
09:02:1646.1546.2046.15+0.151129
09:02:0146.1546.2046.15+0.151128
09:01:5646.1546.2046.15+0.151127
09:01:5146.1546.2046.15+0.153126
09:01:4646.1546.2046.15+0.152123
09:01:4146.1546.2046.15+0.152121
09:01:3646.1546.2046.20+0.205119
09:01:3146.1546.2046.15+0.152114
09:01:2646.1546.2046.20+0.201112
09:01:1646.1546.2046.15+0.151111
09:01:1146.1546.2046.20+0.2015110
09:01:0646.1546.2046.15+0.15295
09:01:0146.1546.2046.15+0.15193
09:00:5646.2046.3046.20+0.20492
09:00:5146.2046.3046.20+0.20288
09:00:4646.2046.3046.20+0.20286
09:00:4146.2046.2546.25+0.25784
09:00:3646.2046.2546.25+0.25277
09:00:2646.1546.2046.20+0.20175
09:00:2146.1046.2046.20+0.20374
09:00:1646.1546.2046.15+0.151071
09:00:06----46.15+0.156161
 
加密貨幣
比特幣BTC 8903.19 -25.85 -0.29%
以太幣ETH 175.60 4.82 2.82%
瑞波幣XRP 0.243993 0.02 8.28%
比特幣現金BCH 346.27 -20.71 -5.64%
萊特幣LTC 60.06 -1.43 -2.33%
卡達幣ADA 0.044461 0.00 -1.15%
波場幣TRX 0.017652 0.00 -0.08%
恆星幣XLM 0.061776 0.00 2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。