東 森  (2614) 貿易百貨 上市

10.85 -- -- 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 904 10.85 64 10.90 25 10.85 10.95 10.80 10.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.8510.9010.8508904
13:30:0010.8510.9010.85059896
13:24:5810.8510.9010.90+0.051837
13:24:3810.8510.9010.8506836
13:22:5210.8510.9010.8502830
13:20:5210.8510.9010.90+0.051828
13:20:2710.8510.9010.90+0.051827
13:19:4110.8510.9010.8504826
13:13:1410.8510.9010.8506822
13:13:0410.8510.9010.90+0.0545816
13:12:3410.8510.9010.8502771
13:12:0410.8510.9010.8503769
13:11:0410.8510.9010.90+0.052766
13:09:1410.8510.9010.85010764
13:07:3810.8510.9010.85010754
13:06:0710.8510.9010.8503744
13:05:2210.8510.9010.8503741
13:02:0610.8510.9010.8502738
13:01:4610.8510.9010.8504736
12:55:4910.8510.9010.85010732
12:55:2910.8510.9010.90+0.054722
12:53:3410.8510.9010.90+0.057718
12:53:1910.8510.9010.8502711
12:49:2310.8510.9010.90+0.052709
12:44:0610.8510.9010.8501707
12:43:5110.8510.9010.85010706
12:43:1610.8510.9010.8501696
12:34:3910.8510.9010.90+0.0510695
12:34:2410.8510.9010.8502685
12:30:0310.8510.9010.8502683
12:25:1110.8510.9010.85013681
12:16:4910.8510.9010.8503668
12:16:0410.8510.9010.90+0.0510665
12:11:1210.8510.9010.90+0.052655
12:11:0710.8510.9010.90+0.052653
12:10:3210.9010.9510.90+0.052651
12:03:3010.8510.9010.90+0.051649
12:01:5510.9010.9510.90+0.052648
12:01:3010.9010.9510.90+0.0514646
12:01:2510.9010.9510.90+0.051632
12:00:5510.9010.9510.90+0.054631
11:56:1810.9010.9510.90+0.055627
11:51:3210.9010.9510.95+0.101622
11:50:1710.9010.9510.95+0.101621
11:47:4610.9010.9510.90+0.0510620
11:35:3310.9010.9510.90+0.051610
11:27:2010.9010.9510.90+0.051609
11:25:2510.9010.9510.90+0.052608
11:21:3410.9010.9510.95+0.101606
11:21:2910.9010.9510.95+0.1010605
11:21:1410.9010.9510.95+0.104595
11:20:4910.9010.9510.95+0.1010591
11:20:3410.9010.9510.95+0.103581
11:20:2410.9010.9510.95+0.1010578
11:16:0710.9010.9510.95+0.105568
11:14:2210.9010.9510.95+0.102563
11:13:4610.9010.9510.95+0.1020561
11:12:2610.9010.9510.90+0.051541
11:11:0110.9010.9510.90+0.051540
11:10:1610.9010.9510.90+0.056539
11:05:3910.9010.9510.95+0.101533
11:04:0410.9010.9510.95+0.102532
10:58:4810.9010.9510.90+0.051530
10:58:1810.9010.9510.90+0.051529
10:57:2210.9010.9510.90+0.051528
10:54:0110.9010.9510.90+0.051527
10:53:4110.9010.9510.90+0.052526
10:52:0510.9010.9510.90+0.055524
10:51:1010.8510.9010.90+0.054519
10:50:4510.9010.9510.90+0.0511515
10:49:1510.8510.9010.90+0.052504
10:49:0510.8510.9010.90+0.0520502
10:47:1410.8510.9010.90+0.051482
10:45:4310.8510.9010.90+0.052481
10:45:3810.8510.9010.90+0.057479
10:45:3310.8510.9010.90+0.054472
10:44:2810.8510.9010.90+0.051468
10:44:2310.8510.9010.90+0.0520467
10:43:4810.8510.9010.90+0.0510447
10:34:3510.8510.9010.90+0.053437
10:34:0010.8510.9010.90+0.051434
10:32:2010.8510.9010.8506433
10:28:5410.8510.9010.90+0.052427
10:27:0810.8510.9010.90+0.055425
10:14:4510.8510.9010.85010420
10:12:1410.8510.9010.85010410
10:10:1910.8510.9010.85016400
10:08:1810.8510.9010.8502384
10:03:2210.8510.9010.85010382
09:53:0410.8510.9010.8505372
09:49:2310.8510.9010.8501367
09:46:2210.8510.9010.8502366
09:41:1610.8510.9010.85010364
09:38:5510.8510.9010.90+0.053354
09:37:5510.8510.9010.85010351
09:33:4910.8510.9010.8505341
09:33:3410.8510.9010.90+0.054336
09:32:0310.8510.9010.85010332
09:31:4810.8510.9010.90+0.055322
09:31:3810.8510.9010.90+0.052317
09:28:0210.8510.9010.90+0.051315
09:27:4710.8510.9010.90+0.052314
09:27:3710.8510.9010.90+0.051312
09:27:0710.9010.9510.90+0.056311
09:26:4610.8510.9010.90+0.0510305
09:24:1610.8510.9010.8505295
09:24:1110.9010.9510.90+0.053290
09:23:1110.8510.9010.90+0.051287
09:22:1010.8510.9010.90+0.051286
09:22:0510.8510.9010.90+0.054285
09:21:3010.8510.9010.8501281
09:21:2510.8510.9010.8501280
09:21:1010.8510.9010.8501279
09:21:0010.8510.9010.8501278
09:20:5010.8510.9010.8501277
09:20:4510.8510.9010.90+0.056276
09:20:3510.8510.9010.8501270
09:20:1510.8510.9010.8501269
09:20:1010.8010.8510.8501268
09:19:5010.8010.8510.80-0.051267
09:19:4510.8010.8510.80-0.0570266
09:19:3510.8010.8510.80-0.051196
09:19:0510.8010.8510.80-0.0510195
09:18:4510.8510.9010.8502185
09:18:2510.8510.9010.8502183
09:18:0510.8510.9010.8501181
09:17:2910.8510.9010.85084180
09:16:0310.8510.9010.90+0.05196
09:15:3810.8510.9510.90+0.05195
09:15:3310.9010.9510.90+0.054194
09:15:1310.9010.9510.90+0.051353
09:14:1810.9010.9510.90+0.05240
09:09:5210.8510.9010.90+0.05338
09:09:1210.8510.9010.90+0.05635
09:08:4710.8510.9010.90+0.05529
09:08:3210.8510.9010.90+0.05124
09:07:0110.8510.9010.90+0.05123
09:03:5510.9010.9510.90+0.05122
09:02:4010.8510.9010.90+0.05521
09:02:0010.8510.9010.90+0.05316
09:01:1010.8510.9010.90+0.05513
09:00:30----10.85088
 
加密貨幣
比特幣BTC 8869.60 272.77 3.17%
以太幣ETH 171.09 3.01 1.79%
瑞波幣XRP 0.232820 0.01 3.32%
比特幣現金BCH 371.46 24.46 7.05%
萊特幣LTC 59.27 3.06 5.44%
卡達幣ADA 0.048430 0.00 8.63%
波場幣TRX 0.017154 0.00 2.08%
恆星幣XLM 0.060712 0.00 3.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。