奇 鋐  (3017) 電腦及週邊設備業 上市

40.00 ▲+0.25 +0.63% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,941 39.95 23 40.00 124 39.80 40.00 39.80 39.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.9540.0040.00+0.2571941
13:30:0039.9540.0040.00+0.251791934
13:24:5239.9039.9539.95+0.2011755
13:24:4739.9039.9539.90+0.1531754
13:24:4239.9039.9539.95+0.2021751
13:24:3739.9039.9539.95+0.2011749
13:24:3239.9039.9539.90+0.1531748
13:24:1239.9039.9539.95+0.2011745
13:23:5739.9039.9539.95+0.2011744
13:23:4739.9039.9539.90+0.1531743
13:23:3739.9039.9539.95+0.2011740
13:23:2239.9039.9539.95+0.2011739
13:23:1739.9039.9539.90+0.1521738
13:23:0739.9039.9539.95+0.2011736
13:23:0239.8539.9039.90+0.1511735
13:22:5239.9039.9539.90+0.1531734
13:22:4739.9039.9539.90+0.1511731
13:22:1739.9039.9539.95+0.2011730
13:22:1239.9039.9539.90+0.1521729
13:22:0239.9039.9539.95+0.2031727
13:21:5739.9039.9539.90+0.1551724
13:21:3639.9039.9539.90+0.1511719
13:20:5639.9039.9539.95+0.2011718
13:20:4639.9039.9539.95+0.2051717
13:20:4139.9039.9539.90+0.1521712
13:19:5139.9039.9539.95+0.2011710
13:19:1139.8539.9539.95+0.2011709
13:18:5139.9039.9539.90+0.1551708
13:18:4139.9039.9539.90+0.1521703
13:18:3639.9039.9539.90+0.1511701
13:18:3139.9039.9539.90+0.1531700
13:18:2639.9039.9539.90+0.1571697
13:18:0639.9039.9539.90+0.15101690
13:18:0139.9039.9539.90+0.1551680
13:17:5139.9039.9539.90+0.1511675
13:17:4539.9039.9539.90+0.15101674
13:17:4039.9039.9539.90+0.15101664
13:17:3039.9039.9539.90+0.1511654
13:17:2539.9039.9539.90+0.1511653
13:16:5539.9039.9539.90+0.1551652
13:16:3539.9039.9539.90+0.1551647
13:16:2539.9039.9539.90+0.1511642
13:15:3539.9039.9539.90+0.1521641
13:15:2039.9039.9539.90+0.1511639
13:15:1039.9039.9539.90+0.1521638
13:14:3939.9039.9539.90+0.1511636
13:13:3439.9039.9539.90+0.1511635
13:13:1939.9039.9539.90+0.1511634
13:13:1439.9039.9539.90+0.1521633
13:12:5939.9039.9539.95+0.20111631
13:12:1439.9039.9539.95+0.2011620
13:10:4439.9039.9539.95+0.2011619
13:10:2339.8539.9039.90+0.1571618
13:10:1839.8539.9039.90+0.15131611
13:10:1339.8539.9039.90+0.15101598
13:10:0839.8539.9039.90+0.1561588
13:09:5839.8539.9039.90+0.1511582
13:09:3839.8539.9039.90+0.1511581
13:09:2839.8539.9039.85+0.1011580
13:08:2339.8539.9039.85+0.1011579
13:08:0339.8539.9039.85+0.1011578
13:06:3739.8539.9039.85+0.1021577
13:06:2239.8539.9039.85+0.1021575
13:06:0239.8539.9039.85+0.1011573
13:05:2739.8539.9039.90+0.1521572
13:04:2639.8539.9039.85+0.1011570
13:04:2139.8539.9039.85+0.1011569
13:04:1639.8539.9039.85+0.1061568
13:04:1139.8539.9039.85+0.1021562
13:04:0639.8539.9039.85+0.10141560
13:03:2139.8539.9039.85+0.1011546
13:02:0139.8539.9039.85+0.1011545
13:01:5639.8539.9039.85+0.1051544
13:01:4639.8539.9039.90+0.1541539
13:01:4139.8539.9039.85+0.1011535
13:01:3639.8539.9039.85+0.10301534
13:01:2639.8539.9039.85+0.1011504
13:01:1639.8539.9039.90+0.1511503
13:00:4139.8539.9039.85+0.1011502
13:00:3639.8539.9039.85+0.1011501
12:59:3539.8539.9039.85+0.1011500
12:59:2039.8539.9039.85+0.1011499
12:59:1039.8539.9039.85+0.1011498
12:59:0539.8539.9039.85+0.1011497
12:59:0039.8539.9039.90+0.1511496
12:58:0039.8539.9039.85+0.1011495
12:57:0439.8539.9039.85+0.1011494
12:56:5439.8539.9039.85+0.1021493
12:56:3939.8539.9039.85+0.1011491
12:56:1939.8539.9039.85+0.1011490
12:56:0439.8539.9039.90+0.1511489
12:55:1939.8539.9039.90+0.1511488
12:54:1439.8539.9039.90+0.1511487
12:53:5939.8539.9039.90+0.1521486
12:53:0339.8539.9039.85+0.1021484
12:52:5839.8539.9039.85+0.1011482
12:52:0839.8039.8539.85+0.1011481
12:51:4339.8039.9039.85+0.1011480
12:50:3839.8539.9039.85+0.1041479
12:49:3339.8039.9039.90+0.1521475
12:48:4739.8039.9039.90+0.1511473
12:48:2239.8039.9039.90+0.1511472
12:47:2739.8039.8539.85+0.10101471
12:46:5639.8039.8539.85+0.1051461
12:46:3139.8039.8539.85+0.1021456
12:46:0139.8039.9039.85+0.1011454
12:44:0639.8039.8539.85+0.1021453
12:43:5639.8039.8539.85+0.1011451
12:43:4139.8539.9039.85+0.1071450
12:43:1039.8039.8539.85+0.1091443
12:43:0039.8039.8539.85+0.1011434
12:42:5539.8039.8539.85+0.1011433
12:42:4039.8039.8539.85+0.1011432
12:42:3539.8039.8539.85+0.1011431
12:42:3039.8039.8539.80+0.0511430
12:42:2539.8039.8539.80+0.0551429
12:42:1539.8039.8539.80+0.05101424
12:41:5039.8539.9039.80+0.05101414
12:41:0039.8539.9039.85+0.1011404
12:40:5539.8539.9039.85+0.1011403
12:40:5039.8539.9039.85+0.10101402
12:40:3039.8539.9039.85+0.1021392
12:40:1039.8039.8539.85+0.1051390
12:40:0539.8039.8539.85+0.1011385
12:39:2539.8039.8539.80+0.0521384
12:39:2039.8539.9039.85+0.10271382
12:39:1539.8539.9039.85+0.1071355
12:39:1039.8539.9039.85+0.10301348
12:39:0539.8539.9039.85+0.1011318
12:39:0039.8539.9039.85+0.10101317
12:38:5039.8539.9039.85+0.10101307
12:38:3539.8539.9039.85+0.1051297
12:38:1939.8539.9039.90+0.1511292
12:38:1439.8539.9039.85+0.1011291
12:38:0939.9039.9539.90+0.15251290
12:37:5439.9039.9539.90+0.1531265
12:37:4939.9039.9539.90+0.1531262
12:37:4439.9039.9539.90+0.1531259
12:37:3939.9039.9539.90+0.1531256
12:37:3439.9039.9539.90+0.1531253
12:37:2939.9039.9539.90+0.1531250
12:37:2439.9039.9539.90+0.1531247
12:37:1439.9039.9539.90+0.1531244
12:37:0939.9039.9539.90+0.1511241
12:37:0439.9039.9539.90+0.1531240
12:36:5939.9039.9539.90+0.1531237
12:36:0339.9039.9539.95+0.2011234
12:35:0339.9039.9539.90+0.1521233
12:33:1339.9039.9539.95+0.2011231
12:31:1239.9039.9539.95+0.2011230
12:30:2239.9540.0039.95+0.20111229
12:30:0739.9540.0039.95+0.2031218
12:29:4239.9540.0039.95+0.20101215
12:29:3239.9540.0039.95+0.2011205
12:29:0239.9540.0039.95+0.2011204
12:28:2739.9540.0039.95+0.20101203
12:26:5639.9039.9539.95+0.20251193
12:26:0639.9039.9539.95+0.2011168
12:26:0139.9039.9539.95+0.2011167
12:25:0639.9039.9539.95+0.2011166
12:24:5539.9039.9539.95+0.20101165
12:24:0039.9039.9539.95+0.2011155
12:22:1039.9540.0039.95+0.2021154
12:22:0539.9540.0039.95+0.2031152
12:20:5939.9540.0039.95+0.2011149
12:19:3439.9540.0039.95+0.20101148
12:19:2939.9540.0040.00+0.2551138
12:19:2439.9540.0039.95+0.2071133
12:18:0939.9039.9539.95+0.2031126
12:18:0439.9039.9539.95+0.20121123
12:17:2339.9039.9539.95+0.2011111
12:16:2339.9039.9539.95+0.2021110
12:16:0339.9039.9539.95+0.2011108
12:15:5839.9039.9539.95+0.20101107
12:15:3339.9039.9539.95+0.2041097
12:12:1739.9540.0039.95+0.2051093
12:10:3239.9540.0039.95+0.2011088
12:09:5139.9540.0039.95+0.2021087
12:09:2139.9540.0039.95+0.2011085
12:09:0639.9540.0039.95+0.2011084
12:07:5639.9540.0039.95+0.2011083
12:07:5139.9039.9539.95+0.2081082
12:07:4139.9039.9539.95+0.2011074
12:07:3639.9039.9539.95+0.2011073
12:07:2639.9540.0039.95+0.2051072
12:07:1639.9540.0039.95+0.20101067
12:07:0139.9540.0039.95+0.20101057
12:06:2539.9540.0040.00+0.2521047
12:06:2039.9039.9539.95+0.2061045
12:06:1539.9039.9539.95+0.2021039
12:06:1039.9039.9539.95+0.20101037
12:06:0539.9039.9539.95+0.20171027
12:05:5539.9039.9539.95+0.2051010
12:02:4939.9039.9539.90+0.1521005
12:02:1939.9039.9539.95+0.2021003
12:00:2439.9039.9539.95+0.2011001
11:59:3939.9039.9539.95+0.2011000
11:58:0439.9039.9539.90+0.151999
11:57:2839.9039.9539.90+0.151998
11:56:5839.9039.9539.90+0.1515997
11:55:4739.9039.9539.90+0.151982
11:55:0239.9039.9539.90+0.151981
11:52:2139.8539.9039.90+0.1520980
11:52:1639.8539.9039.90+0.1510960
11:51:1639.8539.9039.90+0.155950
11:51:0139.8539.9039.85+0.101945
11:50:3639.8539.9039.90+0.151944
11:50:0139.9039.9539.90+0.153943
11:49:3139.9039.9539.90+0.155940
11:49:1139.9039.9539.90+0.1514935
11:48:4639.9039.9539.90+0.151921
11:48:4139.9039.9539.90+0.1540920
11:47:4039.9039.9539.90+0.151880
11:47:3539.8539.9039.90+0.157879
11:47:0539.8539.9039.90+0.1510872
11:46:5039.8539.9039.90+0.151862
11:46:1539.8539.9039.90+0.151861
11:46:0539.8539.9039.90+0.151860
11:45:4039.8539.9039.90+0.151859
11:44:3939.8539.9039.90+0.151858
11:44:1439.8539.9039.85+0.1010857
11:43:2439.8539.9039.85+0.105847
11:43:1939.8539.9039.85+0.101842
11:43:1439.8539.9039.85+0.105841
11:42:3439.8539.9539.85+0.1015836
11:42:1439.8539.9039.90+0.152821
11:42:0439.8539.9039.90+0.157819
11:41:5439.8539.9039.90+0.151812
11:41:2439.8539.9539.95+0.201811
11:41:0339.8539.9539.95+0.2010810
11:40:1839.8539.9039.85+0.101800
11:40:1339.8539.9039.90+0.151799
11:40:0839.8539.9039.90+0.1510798
11:40:0339.8539.9039.90+0.155788
11:38:2839.8539.9039.90+0.151783
11:38:1839.9039.9539.90+0.155782
11:37:4239.9039.9539.90+0.151777
11:37:3739.8539.9039.90+0.154776
11:37:0739.8539.9039.90+0.1510772
11:36:4239.8539.9039.90+0.151762
11:36:3239.8539.9039.90+0.156761
11:36:2239.9039.9539.90+0.155755
11:36:1239.9039.9539.90+0.1510750
11:36:0739.9039.9539.90+0.151740
11:35:2239.9039.9539.90+0.151739
11:35:1739.9039.9539.95+0.2020738
11:35:1239.9039.9539.90+0.151718
11:34:5739.9039.9539.90+0.158717
11:33:3639.9039.9539.90+0.151709
11:33:0139.9039.9539.90+0.151708
11:32:3639.9039.9539.90+0.151707
11:32:0139.9039.9539.90+0.151706
11:31:0139.9039.9539.90+0.151705
11:30:5139.9039.9539.90+0.151704
11:29:5539.9039.9539.90+0.151703
11:29:2039.9039.9539.90+0.155702
11:29:1039.9039.9539.90+0.151697
11:26:5939.9039.9539.90+0.151696
11:25:1939.9039.9539.90+0.151695
11:24:3939.9039.9539.90+0.154694
11:23:5939.9039.9539.90+0.151690
11:23:5439.9039.9539.90+0.151689
11:23:0339.9039.9539.90+0.151688
11:22:2839.9039.9539.90+0.154687
11:22:0339.9039.9539.95+0.201683
11:20:2839.9039.9539.90+0.151682
11:20:2339.9039.9539.90+0.151681
11:19:1239.9039.9539.90+0.151680
11:19:0739.9039.9539.95+0.202679
11:18:0239.9039.9539.90+0.153677
11:17:2239.9039.9539.90+0.151674
11:16:0139.9039.9539.95+0.201673
11:13:4639.9039.9539.95+0.201672
11:13:4139.9039.9539.95+0.201671
11:12:5639.9039.9539.95+0.201670
11:12:2539.9039.9539.90+0.151669
11:12:0039.9039.9539.95+0.201668
11:10:2539.9039.9539.90+0.151667
11:10:1539.9039.9539.90+0.151666
11:10:0039.9039.9539.90+0.154665
11:09:2539.9039.9539.95+0.201661
11:08:2039.9039.9539.95+0.201660
11:08:0039.9039.9539.95+0.201659
11:07:2439.9039.9539.95+0.201658
11:07:1439.9039.9539.90+0.151657
11:07:0939.9039.9539.90+0.152656
11:06:4439.9039.9539.95+0.201654
11:06:1939.9039.9539.90+0.155653
11:05:5439.9039.9539.90+0.151648
11:03:0839.9039.9539.90+0.152647
11:02:4839.9039.9539.90+0.151645
11:02:0339.9039.9539.95+0.201644
11:01:5339.9039.9539.90+0.153643
11:00:2239.9039.9539.95+0.202640
11:00:0239.9039.9539.90+0.151638
10:58:2739.9039.9539.90+0.151637
10:57:1639.9039.9539.90+0.151636
10:55:2139.9039.9539.90+0.152635
10:55:1639.9039.9539.95+0.201633
10:54:1139.9039.9539.90+0.152632
10:52:3039.9039.9539.90+0.151630
10:52:1039.9039.9539.90+0.153629
10:52:0039.9039.9539.95+0.201626
10:51:4039.9039.9539.90+0.155625
10:51:0539.9039.9539.90+0.151620
10:50:4039.9039.9539.90+0.151619
10:50:2539.9039.9539.95+0.201618
10:48:1939.9039.9539.95+0.205617
10:47:4939.9039.9539.95+0.203612
10:47:3939.9039.9539.95+0.201609
10:47:0839.9039.9539.90+0.151608
10:47:0339.9039.9539.95+0.2030607
10:45:4839.9039.9539.90+0.156577
10:45:0339.9039.9539.90+0.151571
10:44:4339.9039.9539.90+0.151570
10:42:2239.9039.9539.90+0.151569
10:42:0239.9039.9539.95+0.201568
10:41:2239.9039.9539.90+0.153567
10:40:5739.9039.9539.90+0.151564
10:39:1239.9039.9539.90+0.153563
10:38:0139.9039.9539.95+0.201560
10:36:1039.9039.9539.90+0.155559
10:35:1039.9039.9539.90+0.151554
10:35:0539.9039.9539.90+0.1510553
10:34:3039.9039.9539.90+0.153543
10:34:1539.9039.9539.90+0.152540
10:33:4039.9039.9539.90+0.152538
10:33:1039.9039.9539.90+0.151536
10:29:1439.9039.9539.90+0.151535
10:28:0939.9039.9539.90+0.153534
10:27:3339.9039.9539.90+0.151531
10:25:4739.9039.9539.95+0.201530
10:23:5739.9039.9539.90+0.155529
10:23:1239.8539.9539.95+0.201524
10:22:3239.9039.9539.90+0.151523
10:22:2739.8539.9039.90+0.159522
10:21:0639.9039.9539.90+0.1511513
10:19:5139.9039.9539.90+0.155502
10:19:4639.9039.9539.95+0.201497
10:19:3639.9039.9539.90+0.151496
10:19:3139.8539.9039.90+0.1511495
10:19:2639.8539.9039.90+0.152484
10:19:2139.8539.9039.90+0.151482
10:18:5639.8539.9039.90+0.151481
10:18:4139.8539.9039.90+0.151480
10:18:3139.8539.9039.90+0.152479
10:18:0139.8539.9039.90+0.151477
10:17:2039.8539.9039.90+0.155476
10:16:1039.8539.9039.90+0.152471
10:15:1039.8539.9039.90+0.151469
10:14:0439.8539.9039.90+0.151468
10:13:3939.8539.9039.85+0.103467
10:12:0439.8539.9039.85+0.101464
10:08:3339.8539.9039.85+0.101463
10:08:2339.8539.9039.85+0.101462
10:08:0339.8539.9039.90+0.151461
10:07:4339.8539.9039.85+0.102460
10:07:1239.8539.9039.85+0.101458
10:07:0239.8539.9039.85+0.102457
10:05:5239.8539.9039.85+0.108455
10:04:3739.8539.9039.85+0.101447
10:04:3239.8539.9039.90+0.151446
10:03:4639.8539.9039.90+0.151445
10:01:5139.8539.9039.85+0.101444
10:01:2639.8539.9039.85+0.102443
10:00:3639.8539.9039.90+0.151441
10:00:2639.8539.9039.90+0.1514440
09:59:0039.8539.9039.90+0.151426
09:58:5039.8539.9039.85+0.101425
09:56:5439.8539.9039.90+0.151424
09:56:4439.8539.9039.85+0.104423
09:55:0939.8539.9039.85+0.101419
09:53:2939.8539.9039.85+0.101418
09:53:2339.8539.9039.85+0.1015417
09:53:0839.8539.9039.85+0.102402
09:53:0339.8539.9039.85+0.103400
09:51:3839.8539.9039.85+0.101397
09:49:2839.8539.9039.90+0.155396
09:48:0239.9039.9539.90+0.1514391
09:47:4739.9039.9539.90+0.151377
09:47:3739.9039.9539.90+0.151376
09:47:3239.9039.9539.90+0.151375
09:46:5739.9039.9539.90+0.153374
09:45:4639.9039.9539.90+0.151371
09:44:4639.9039.9539.85+0.1010370
09:44:4139.9039.9539.90+0.151360
09:44:3139.9039.9539.90+0.151359
09:43:3139.8539.9039.90+0.156358
09:43:1139.8539.9039.90+0.151352
09:43:0639.8539.9039.90+0.154351
09:42:0039.8539.9039.90+0.151347
09:40:0539.9039.9539.90+0.1510346
09:40:0039.9039.9539.90+0.1576336
09:38:3039.9039.9539.90+0.151260
09:38:0039.9039.9539.95+0.201259
09:37:1939.9039.9539.95+0.201258
09:36:4939.9039.9539.95+0.203257
09:36:3939.9039.9539.95+0.203254
09:35:5439.9039.9539.95+0.208251
09:35:3439.9039.9539.90+0.151243
09:35:1939.9039.9539.90+0.152242
09:35:1439.9039.9539.90+0.151240
09:35:0839.9039.9539.90+0.154239
09:34:1839.9039.9539.95+0.201235
09:33:5339.9039.9539.95+0.201234
09:33:4839.9039.9539.95+0.201233
09:33:3839.9039.9539.95+0.208232
09:33:2839.9039.9539.95+0.203224
09:33:1839.9039.9539.95+0.2019221
09:32:2339.9039.9539.95+0.2010202
09:32:0339.9039.9539.95+0.201192
09:31:0839.9039.9539.90+0.151191
09:31:0239.9039.9539.90+0.158190
09:30:4239.9039.9539.95+0.201182
09:29:2239.9039.9539.95+0.201181
09:28:4739.9039.9539.95+0.201180
09:28:0739.9039.9539.95+0.202179
09:28:0239.9039.9539.95+0.201177
09:25:0639.9039.9539.90+0.151176
09:24:5639.9039.9539.90+0.152175
09:24:4639.9039.9539.95+0.202173
09:23:3639.9039.9539.90+0.151171
09:23:3139.9039.9539.95+0.201170
09:22:5039.9039.9539.90+0.151169
09:22:3039.9039.9539.95+0.201168
09:21:1539.8539.9039.90+0.155167
09:20:4039.8539.9039.90+0.151162
09:20:3539.8539.9039.90+0.151161
09:20:2539.8539.9039.90+0.1510160
09:19:3539.8539.9039.90+0.151150
09:18:5039.8539.9039.90+0.151149
09:18:4439.8539.9039.90+0.153148
09:18:1439.8539.9039.90+0.151145
09:17:5939.8539.9039.90+0.151144
09:17:3939.8539.9039.90+0.151143
09:13:4339.8539.9039.90+0.152142
09:13:2839.9039.9539.90+0.1513140
09:12:5339.9039.9539.95+0.201127
09:11:5739.9039.9539.95+0.204126
09:11:5239.9039.9539.90+0.151122
09:11:1239.9039.9539.90+0.153121
09:11:0739.9039.9539.95+0.2010118
09:10:5239.9039.9539.90+0.151108
09:09:4739.9039.9539.90+0.152107
09:09:3239.9039.9539.90+0.151105
09:08:1239.9039.9539.90+0.151104
09:07:5739.8539.9039.90+0.151103
09:07:4639.9039.9539.90+0.151102
09:07:4139.8539.9539.90+0.153101
09:07:3139.9039.9539.90+0.15598
09:06:5639.9039.9539.90+0.15193
09:05:5639.8539.9539.80+0.051192
09:05:5039.8539.9039.90+0.15481
09:05:2539.9039.9539.90+0.15777
09:05:2039.9039.9539.95+0.20370
09:04:4539.9039.9539.90+0.15167
09:04:0539.9039.9539.90+0.15366
09:03:5539.8539.9039.95+0.202563
09:03:4039.8539.9039.95+0.20338
09:02:4539.8539.9539.95+0.20135
09:02:3539.9039.9539.90+0.15134
09:02:2539.9039.9539.95+0.20333
09:02:2039.9039.9539.90+0.15130
09:01:5439.9540.0539.95+0.20129
09:00:5439.8539.9539.95+0.20228
09:00:3439.8539.9539.95+0.20126
09:00:1439.8039.9539.80+0.05125
09:00:09----39.80+0.052424
 
加密貨幣
比特幣BTC 8677.13 19.49 0.23%
以太幣ETH 167.76 0.64 0.38%
瑞波幣XRP 0.239286 0.01 6.19%
比特幣現金BCH 345.45 1.64 0.48%
萊特幣LTC 57.74 0.54 0.94%
卡達幣ADA 0.044806 0.00 2.13%
波場幣TRX 0.016825 0.00 1.20%
恆星幣XLM 0.063086 0.00 1.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。