欣 興  (3037) 電子零組件業 上市 聯電集團

44.80 ▲+1.55 +3.58% 14.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 31,945 44.75 33 44.80 514 43.75 44.80 43.65 43.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.7544.8044.80+1.5516631945
13:30:0044.7544.8044.80+1.55198031779
13:24:5944.6544.7044.70+1.45229799
13:24:5444.6544.7044.70+1.451429797
13:24:4944.6544.7044.65+1.40829783
13:24:4444.6544.7044.70+1.45629775
13:24:3944.6544.7044.70+1.45629769
13:24:3444.6544.7044.70+1.451129763
13:24:2944.6544.7044.70+1.452629752
13:24:2444.6544.7044.70+1.45929726
13:24:1944.6544.7044.70+1.45929717
13:24:1444.6544.7044.70+1.451229708
13:24:0944.6544.7044.70+1.451029696
13:24:0444.6544.7044.70+1.45629686
13:23:5944.6544.7044.70+1.451729680
13:23:5444.6544.7044.65+1.401329663
13:23:4944.6544.7044.70+1.45929650
13:23:4444.6544.7044.70+1.45629641
13:23:3944.7044.7544.70+1.457829635
13:23:3444.7044.7544.70+1.45729557
13:23:2844.7044.7544.70+1.451829550
13:23:2344.6544.7044.70+1.45629532
13:23:1844.6544.7044.70+1.451929526
13:23:1344.6544.7044.70+1.455029507
13:23:0344.6544.7044.70+1.45729457
13:22:5844.7044.7544.70+1.4515729450
13:22:5344.7044.7544.75+1.501129293
13:22:4844.7044.7544.70+1.45229282
13:22:4344.7044.7544.70+1.45129280
13:22:3844.7044.7544.75+1.501029279
13:22:3344.7044.7544.75+1.50629269
13:22:2844.6544.7044.70+1.453629263
13:22:2344.6544.7044.70+1.452529227
13:22:1844.6544.7044.70+1.453829202
13:22:1344.6544.7044.70+1.454129164
13:22:0844.6544.7044.70+1.453929123
13:22:0344.6544.7044.70+1.454429084
13:21:5844.6544.7044.70+1.452029040
13:21:5344.6544.7044.70+1.45629020
13:21:4844.6544.7044.70+1.451529014
13:21:4344.6544.7044.70+1.451928999
13:21:3844.6544.7044.70+1.451528980
13:21:3344.6544.7044.70+1.451728965
13:21:2844.6544.7044.70+1.451728948
13:21:2344.6544.7044.70+1.45828931
13:21:1844.6544.7044.65+1.40128923
13:21:1344.6544.7044.70+1.452028922
13:21:0844.6544.7044.70+1.451528902
13:21:0344.6544.7044.70+1.45228887
13:20:5844.6544.7044.70+1.45128885
13:20:5344.6544.7044.65+1.40228884
13:20:4844.6544.7044.70+1.45928882
13:20:4344.6544.7044.70+1.45528873
13:20:3844.6544.7044.70+1.451228868
13:20:3344.6544.7044.70+1.45228856
13:20:2844.6544.7044.70+1.451328854
13:20:2344.6544.7044.70+1.45128841
13:20:1844.6544.7044.70+1.45628840
13:20:1344.6544.7044.70+1.45228834
13:20:0844.6544.7044.70+1.45428832
13:20:0344.6544.7044.70+1.451128828
13:19:5844.6544.7044.70+1.451528817
13:19:5344.6544.7044.70+1.45128802
13:19:4844.6544.7044.65+1.40528801
13:19:4344.6544.7044.70+1.45528796
13:19:3344.6544.7044.70+1.451628791
13:19:2844.6544.7044.70+1.451128775
13:19:2344.6544.7044.70+1.45528764
13:19:1844.6544.7044.70+1.45328759
13:19:1344.6544.7044.65+1.40228756
13:19:0844.6544.7044.70+1.45428754
13:19:0344.6544.7044.70+1.45128750
13:18:5844.6544.7044.70+1.451228749
13:18:5344.6544.7044.65+1.40128737
13:18:4744.6544.7044.70+1.45328736
13:18:4244.6544.7044.70+1.45528733
13:18:3744.6544.7044.70+1.45528728
13:18:3244.6544.7044.70+1.45528723
13:18:2744.6544.7044.70+1.451828718
13:18:2244.6544.7044.70+1.45128700
13:18:1244.6544.7044.65+1.40328699
13:18:0744.6544.7044.70+1.45628696
13:17:5744.6544.7044.65+1.401228690
13:17:4744.6544.7044.70+1.451428678
13:17:4244.6544.7044.70+1.45528664
13:17:3744.6544.7044.65+1.40128659
13:17:3244.6544.7044.70+1.45528658
13:17:2744.6544.7044.65+1.40428653
13:17:2244.6544.7044.70+1.45228649
13:17:1744.6544.7044.70+1.45528647
13:17:1244.6544.7044.70+1.451028642
13:16:5644.6544.7044.65+1.405028632
13:16:5144.6544.7044.70+1.451828582
13:16:4144.6544.7044.70+1.45628564
13:16:3644.6544.7044.70+1.45528558
13:16:2644.6544.7044.65+1.40328553
13:16:2144.6544.7044.65+1.40128550
13:16:1644.6544.7044.70+1.451528549
13:16:1144.6544.7044.70+1.45328534
13:16:0644.6544.7044.70+1.45328531
13:16:0144.6544.7044.70+1.45128528
13:15:5644.6544.7044.70+1.45528527
13:15:5144.6544.7044.65+1.405028522
13:15:4644.6544.7044.65+1.40128472
13:15:4144.6044.6544.65+1.406228471
13:15:3644.6044.6544.65+1.40228409
13:15:3144.6044.6544.65+1.405428407
13:15:2644.6044.6544.65+1.401228353
13:15:2144.6044.6544.65+1.401328341
13:15:1644.6044.6544.65+1.40728328
13:15:1144.6044.6544.65+1.402028321
13:14:5644.6044.6544.65+1.401328301
13:14:5144.6044.6544.65+1.40328288
13:14:4644.6044.6544.65+1.40528285
13:14:4144.6044.6544.65+1.40928280
13:14:3644.6044.6544.65+1.40528271
13:14:3144.6044.6544.60+1.35228266
13:14:2644.6044.6544.60+1.35128264
13:14:2144.6044.6544.60+1.35428263
13:14:1144.6044.6544.65+1.401328259
13:14:0644.6044.6544.65+1.40128246
13:14:0144.6044.6544.65+1.401628245
13:13:5644.6044.6544.65+1.40128229
13:13:5144.6044.6544.65+1.401028228
13:13:4644.6044.6544.65+1.40328218
13:13:4144.6044.6544.65+1.40728215
13:13:3644.6044.6544.65+1.401828208
13:13:3144.6044.6544.65+1.40828190
13:13:2644.6044.6544.65+1.401628182
13:13:2144.6044.6544.65+1.40728166
13:13:1644.6044.6544.65+1.40828159
13:13:1144.6044.6544.65+1.40828151
13:13:0644.6044.6544.65+1.40128143
13:13:0144.6044.6544.60+1.35228142
13:12:5644.6044.6544.65+1.401028140
13:12:5044.6044.6544.65+1.40428130
13:12:4544.6044.6544.65+1.40528126
13:12:4044.6044.6544.65+1.40628121
13:12:3544.6044.6544.65+1.401128115
13:12:3044.6044.6544.65+1.402028104
13:12:2544.6044.6544.65+1.401928084
13:12:2044.6044.6544.65+1.40728065
13:12:1544.6044.6544.65+1.40728058
13:12:1044.6044.6544.65+1.40928051
13:12:0544.6044.6544.65+1.40328042
13:12:0044.6544.7044.65+1.40828039
13:11:5544.6544.7044.65+1.40628031
13:11:5044.6544.7044.65+1.40628025
13:11:4044.6544.7044.65+1.405028019
13:11:3544.6544.7044.65+1.40127969
13:11:3044.6544.7044.70+1.45227968
13:11:2544.6544.7044.65+1.40127966
13:11:2044.6544.7044.65+1.40527965
13:11:1544.6544.7044.65+1.40227960
13:11:1044.6544.7044.70+1.45527958
13:11:0544.6544.7044.65+1.40127953
13:11:0044.6544.7044.65+1.40127952
13:10:5544.6544.7044.65+1.40827951
13:10:5044.6544.7044.70+1.45527943
13:10:4544.6544.7044.65+1.40127938
13:10:4044.6544.7044.65+1.40327937
13:10:3544.6544.7044.70+1.45527934
13:10:3044.6544.7044.65+1.405427929
13:10:2544.6544.7044.65+1.40127875
13:10:2044.6544.7044.65+1.40127874
13:10:1544.6544.7044.65+1.40227873
13:10:1044.6544.7044.70+1.45127871
13:10:0544.6544.7044.70+1.45227870
13:10:0044.6544.7044.70+1.45127868
13:09:5544.7044.7544.70+1.451627867
13:09:5044.7044.7544.70+1.452127851
13:09:4544.7044.7544.70+1.454227830
13:09:4044.7044.7544.70+1.458127788
13:09:2544.7044.7544.70+1.451627707
13:09:2044.7044.7544.75+1.50127691
13:09:1544.7044.7544.75+1.50127690
13:09:0544.7044.7544.75+1.50527689
13:09:0044.7544.8044.70+1.45127684
13:08:5544.7544.8044.75+1.501027683
13:08:5044.7544.8044.75+1.503527673
13:08:4544.7544.8044.75+1.5010227638
13:08:4044.7544.8044.75+1.50127536
13:08:3544.7544.8044.75+1.5010127535
13:08:3044.7544.8044.80+1.55127434
13:08:2544.7544.8044.80+1.55527433
13:08:1544.7544.8044.75+1.50227428
13:08:0544.7544.8044.80+1.551627426
13:08:0044.7544.8044.80+1.55927410
13:07:5544.7544.8044.80+1.551527401
13:07:4944.7544.8044.80+1.55227386
13:07:4444.7544.8044.80+1.55627384
13:07:3944.7544.8044.80+1.551027378
13:07:3444.7544.8044.75+1.50327368
13:07:2944.7544.8044.75+1.50127365
13:07:1944.7544.8044.80+1.55227364
13:07:1444.7544.8044.75+1.50227362
13:07:0944.7544.8044.75+1.501127360
13:07:0444.7544.8044.80+1.552127349
13:06:5944.7544.8044.80+1.55227328
13:06:5444.7544.8044.75+1.50327326
13:06:4944.7544.8044.75+1.50927323
13:06:4444.7544.8044.75+1.501827314
13:06:3944.7544.8044.75+1.50727296
13:06:3444.7544.8044.75+1.50627289
13:06:2944.7544.8044.75+1.501527283
13:06:2444.7544.8044.75+1.501327268
13:06:1944.7544.8044.75+1.50227255
13:06:1444.7544.8044.75+1.50527253
13:06:0344.7544.8044.75+1.501127248
13:05:5844.7544.8044.75+1.50227237
13:05:5344.7544.8044.80+1.55627235
13:05:4844.7544.8044.75+1.50127229
13:05:4344.7044.7544.75+1.502427228
13:05:3844.7044.7544.75+1.505927204
13:05:3344.7044.7544.75+1.501627145
13:05:2844.7044.7544.75+1.50627129
13:05:2344.7044.7544.75+1.50127123
13:05:1844.7044.7544.75+1.50627122
13:05:1344.7044.7544.70+1.45127116
13:05:0844.7044.7544.70+1.45527115
13:05:0344.7044.7544.75+1.501427110
13:04:5844.7044.7544.75+1.501027096
13:04:5344.7044.7544.75+1.50127086
13:04:4844.7044.7544.75+1.50227085
13:04:4344.7044.7544.75+1.50127083
13:04:3844.7044.7544.75+1.50927082
13:04:3344.7044.7544.75+1.50427073
13:04:2844.7044.7544.75+1.501027069
13:04:2344.7044.7544.75+1.50127059
13:04:1844.7044.7544.75+1.50727058
13:04:1344.7044.7544.75+1.504127051
13:04:0844.7044.7544.70+1.45427010
13:04:0344.7044.7544.75+1.50327006
13:03:5844.7044.7544.75+1.50627003
13:03:5344.7044.7544.75+1.50226997
13:03:4844.7044.7544.75+1.50126995
13:03:4344.7044.7544.75+1.501026994
13:03:3844.7044.7544.75+1.50626984
13:03:2844.7044.7544.75+1.50226978
13:03:1844.7044.7544.75+1.50526976
13:03:1344.7044.7544.70+1.45626971
13:03:0844.7044.7544.75+1.50126965
13:03:0344.7044.7544.75+1.501226964
13:02:5844.7044.7544.75+1.501126952
13:02:5344.7044.7544.75+1.50226941
13:02:4844.7044.7544.75+1.50426939
13:02:2244.7044.7544.70+1.451426935
13:02:1744.7044.7544.75+1.50626921
13:02:1244.7044.7544.75+1.501226915
13:01:5744.7044.7544.75+1.50526903
13:01:5244.7044.7544.75+1.50226898
13:01:4744.7044.7544.75+1.50126896
13:01:4244.7044.7544.75+1.50526895
13:01:3744.7044.7544.70+1.45126890
13:01:3244.7044.7544.75+1.50526889
13:01:2744.7044.7544.70+1.45826884
13:01:2244.7044.7544.70+1.45126876
13:01:1744.7044.7544.75+1.501326875
13:01:1244.7044.7544.70+1.45226862
13:00:5744.7044.7544.70+1.451226860
13:00:5244.7044.7544.70+1.45926848
13:00:4744.7044.7544.70+1.45326839
13:00:3744.7044.7544.70+1.45326836
13:00:2744.7044.7544.70+1.45126833
13:00:1744.7044.7544.75+1.501326832
13:00:1244.7044.7544.75+1.50526819
13:00:0744.7044.7544.70+1.45226814
13:00:0244.7044.7544.75+1.50126812
12:59:5744.7044.7544.75+1.50526811
12:59:4744.7044.7544.70+1.45126806
12:59:4244.7044.7544.70+1.45326805
12:59:3744.7044.7544.70+1.45326802
12:59:3244.7044.7544.75+1.50526799
12:59:2744.7044.7544.75+1.50426794
12:59:1744.7044.7544.70+1.45226790
12:59:0244.7044.7544.75+1.50526788
12:58:5244.7044.7544.75+1.50526783
12:58:4744.7044.7544.70+1.45326778
12:58:3744.7044.7544.75+1.50326775
12:58:3244.7044.7544.75+1.50126772
12:58:2744.7044.7544.75+1.50326771
12:58:2244.7044.7544.75+1.50126768
12:58:1744.7044.7544.75+1.50226767
12:58:1244.7044.7544.75+1.50526765
12:58:0744.7044.7544.70+1.45626760
12:57:5744.7044.7544.70+1.45426754
12:57:4644.7544.8044.75+1.508826750
12:57:4144.7544.8044.75+1.504126662
12:57:3644.7544.8044.75+1.50726621
12:57:3144.7544.8044.75+1.502426614
12:57:2644.7544.8044.75+1.50126590
12:57:1644.7544.8044.75+1.50326589
12:57:1144.7544.8044.75+1.50126586
12:57:0644.7544.8044.75+1.50126585
12:57:0144.7544.8044.80+1.55626584
12:56:5644.7544.8044.75+1.50326578
12:56:5144.7544.8044.75+1.501426575
12:56:4644.7544.8044.80+1.55526561
12:56:4144.7544.8044.75+1.50726556
12:56:3144.7544.8044.80+1.55526549
12:56:2644.7544.8044.75+1.50126544
12:56:2144.7544.8044.80+1.551426543
12:56:1644.7544.8044.75+1.50226529
12:56:0644.7544.8044.80+1.551026527
12:56:0144.7544.8044.80+1.55126517
12:55:5644.7544.8044.80+1.55226516
12:55:4644.7544.8044.80+1.55226514
12:55:3644.7544.8044.80+1.55126512
12:55:3144.7544.8044.75+1.50426511
12:55:2644.7544.8044.80+1.55526507
12:55:2044.7544.8044.75+1.50426502
12:55:1544.7544.8044.75+1.50226498
12:55:1044.7544.8044.80+1.551426496
12:55:0544.7544.8044.80+1.55626482
12:54:5544.7544.8044.75+1.501326476
12:54:5044.7544.8044.80+1.55126463
12:54:4544.7544.8044.80+1.55626462
12:54:4044.7544.8044.75+1.50726456
12:54:3544.7544.8044.75+1.50126449
12:54:3044.7544.8044.75+1.50326448
12:54:2544.7544.8044.75+1.50126445
12:54:2044.7544.8044.80+1.55126444
12:54:1044.7544.8044.75+1.50626443
12:54:0544.7544.8044.80+1.551126437
12:53:5544.7544.8044.80+1.55726426
12:53:5044.7544.8044.75+1.50426419
12:53:4544.7544.8044.75+1.50126415
12:53:3544.7044.7544.75+1.50126414
12:53:3044.7044.7544.75+1.50826413
12:53:2544.7044.7544.75+1.50926405
12:53:2044.7044.7544.75+1.501926396
12:53:1544.7044.7544.75+1.501326377
12:53:0544.7044.7544.75+1.50526364
12:53:0044.7044.7544.75+1.50126359
12:52:5544.7044.7544.75+1.501126358
12:52:5044.7044.7544.75+1.501426347
12:52:4544.7044.7544.75+1.501226333
12:52:4044.7044.7544.75+1.501326321
12:52:3544.7044.7544.75+1.50626308
12:52:3044.7044.7544.75+1.50126302
12:52:2544.7044.7544.75+1.50126301
12:52:2044.7044.7544.75+1.50126300
12:52:1044.7044.7544.75+1.50126299
12:52:0544.7044.7544.75+1.50426298
12:52:0044.7044.7544.75+1.501026294
12:51:5044.7044.7544.70+1.451326284
12:51:4544.7044.7544.70+1.45126271
12:51:4044.7044.7544.70+1.45326270
12:51:3544.7044.7544.70+1.451026267
12:51:3044.7044.7544.70+1.45626257
12:51:2544.7044.7544.70+1.45326251
12:51:1944.7044.7544.75+1.50526248
12:51:1444.7044.7544.75+1.50126243
12:51:0944.7044.7544.70+1.45226242
12:51:0444.7044.7544.70+1.45226240
12:50:5944.7544.8044.75+1.502926238
12:50:5444.7544.8044.75+1.5010926209
12:50:4944.7544.8044.75+1.50226100
12:50:4444.7544.8044.75+1.501326098
12:50:3944.7544.8044.75+1.50926085
12:50:3444.7544.8044.75+1.50526076
12:50:2944.7544.8044.75+1.50426071
12:50:2444.7544.8044.75+1.50226067
12:50:1944.7544.8044.75+1.50226065
12:50:1444.7544.8044.75+1.50526063
12:50:0944.7544.8044.75+1.50626058
12:50:0444.7544.8044.75+1.50626052
12:49:5944.7544.8044.80+1.551326046
12:49:5444.7544.8044.75+1.50526033
12:49:4944.7544.8044.75+1.50626028
12:49:4444.7544.8044.80+1.551426022
12:49:3944.7544.8044.80+1.55226008
12:49:3444.7544.8044.80+1.552226006
12:49:2944.7544.8044.80+1.55525984
12:49:2444.7544.8044.80+1.551025979
12:49:1944.7544.8044.75+1.502225969
12:49:1444.7544.8044.80+1.552225947
12:49:0944.7544.8044.80+1.5511125925
12:49:0444.7544.8044.75+1.50225814
12:48:5944.7544.8044.80+1.5512025812
12:48:5444.7544.8044.75+1.50525692
12:48:4944.7544.8044.75+1.50425687
12:48:3444.7044.7544.75+1.507025683
12:48:2944.7044.7544.75+1.506025613
12:48:2444.7044.7544.75+1.501925553
12:48:1944.7044.7544.75+1.502225534
12:48:1444.7044.7544.75+1.503025512
12:48:0944.7044.7544.75+1.502425482
12:48:0444.7044.7544.75+1.503125458
12:47:5944.7044.7544.75+1.501525427
12:47:5444.7044.7544.75+1.501525412
12:47:4444.7044.7544.75+1.50825397
12:47:3844.7044.7544.70+1.45525389
12:47:3344.7044.7544.70+1.45725384
12:47:2844.7044.7544.70+1.45425377
12:47:2344.7044.7544.70+1.45225373
12:47:1844.7044.7544.70+1.45325371
12:47:1344.7044.7544.75+1.50525368
12:47:0844.7044.7544.70+1.45225363
12:47:0344.7044.7544.70+1.45525361
12:46:5844.7044.7544.70+1.45125356
12:46:5344.7044.7544.75+1.50125355
12:46:4844.7044.7544.70+1.45325354
12:46:4344.7044.7544.70+1.45125351
12:46:3844.7044.7544.70+1.45725350
12:46:3344.7044.7544.75+1.50725343
12:46:2844.7044.7544.70+1.45825336
12:46:2344.7044.7544.75+1.50525328
12:46:1844.7044.7544.70+1.45425323
12:46:1344.7044.7544.70+1.45325319
12:46:0844.7044.7544.70+1.45525316
12:45:5844.7044.7544.70+1.45325311
12:45:5344.7044.7544.75+1.50525308
12:45:4844.7044.7544.70+1.45425303
12:45:4344.7044.7544.75+1.501525299
12:45:3844.7044.7544.70+1.45925284
12:45:3344.7044.7544.70+1.45825275
12:45:2844.7044.7544.70+1.45625267
12:45:2344.7044.7544.70+1.451325261
12:45:1844.6544.7544.70+1.451025248
12:45:1344.6544.7044.70+1.451625238
12:45:0844.6544.7044.70+1.453125222
12:45:0344.6544.7044.70+1.453925191
12:44:5844.6544.7044.70+1.457325152
12:44:5344.6544.7044.70+1.451725079
12:44:4844.6544.7044.70+1.451825062
12:44:4344.6544.7044.70+1.451225044
12:44:3844.6544.7044.70+1.45225032
12:44:3244.6544.7044.70+1.451525030
12:44:2744.6544.7044.70+1.451225015
12:44:2244.6544.7044.70+1.451725003
12:44:1744.6544.7044.70+1.45224986
12:44:1244.6544.7044.70+1.45224984
12:44:0744.6544.7044.70+1.45124982
12:44:0244.6544.7044.70+1.451324981
12:43:5744.6544.7044.70+1.45224968
12:43:5244.6544.7044.70+1.45124966
12:43:4744.6544.7044.70+1.45724965
12:43:4244.6544.7044.70+1.453024958
12:43:3244.6544.7044.65+1.40524928
12:43:2244.6544.7044.70+1.45724923
12:43:1744.6044.6544.65+1.4011924916
12:43:1244.6044.6544.65+1.406224797
12:43:0744.6044.6544.65+1.402524735
12:43:0244.6044.6544.65+1.402824710
12:42:5744.6044.6544.65+1.40824682
12:42:5244.6044.6544.65+1.401724674
12:42:4744.6044.6544.65+1.401524657
12:42:4244.6044.6544.65+1.401024642
12:42:3744.6044.6544.65+1.401224632
12:42:3244.6044.6544.65+1.401124620
12:42:2744.6044.6544.65+1.402024609
12:42:2244.6044.6544.65+1.40124589
12:42:1744.6044.6544.60+1.35224588
12:42:1244.6044.6544.65+1.40524586
12:42:0744.6044.6544.65+1.40524581
12:42:0244.6044.6544.65+1.40124576
12:41:5744.6044.6544.65+1.40524575
12:41:5244.6044.6544.65+1.401024570
12:41:4744.6044.6544.65+1.40524560
12:41:3744.6044.6544.65+1.401024555
12:41:3244.6044.6544.60+1.35424545
12:41:2744.6044.6544.65+1.401724541
12:41:2244.6044.6544.60+1.35624524
12:41:1744.6044.6544.60+1.35324518
12:41:1244.6044.6544.60+1.35124515
12:41:0744.6044.6544.65+1.40524514
12:41:0244.6044.6544.60+1.35224509
12:40:5244.6044.6544.60+1.35524507
12:40:4744.6044.6544.65+1.40124502
12:40:4244.6044.6544.60+1.35324501
12:40:3244.6044.6544.65+1.40324498
12:40:2744.6044.6544.60+1.35224495
12:40:2144.6044.6544.65+1.40924493
12:40:1644.6044.6544.60+1.35124484
12:40:0644.5544.6044.60+1.35724483
12:40:0144.5544.6044.60+1.351024476
12:39:5644.5544.6044.60+1.35324466
12:39:5144.5544.6044.60+1.351024463
12:39:4644.5544.6044.60+1.351924453
12:39:4144.5544.6044.60+1.351024434
12:39:3644.5544.6044.60+1.351024424
12:39:2644.5544.6044.55+1.30724414
12:39:2144.5544.6044.60+1.35524407
12:39:1144.5544.6044.60+1.35324402
12:39:0644.5544.6044.60+1.35124399
12:39:0144.5544.6044.60+1.35624398
12:38:5644.5544.6044.60+1.35224392
12:38:5144.5544.6044.55+1.30424390
12:38:4644.5544.6044.55+1.30324386
12:38:4144.5544.6044.60+1.35324383
12:38:3644.5544.6044.60+1.35324380
12:38:3144.5544.6044.60+1.35124377
12:38:2644.5544.6044.60+1.351824376
12:38:2144.5544.6044.60+1.352224358
12:38:1644.5544.6044.60+1.35324336
12:38:0644.5544.6044.60+1.35524333
12:38:0144.5544.6044.60+1.35124328
12:37:5644.5544.6044.55+1.30224327
12:37:4644.5544.6044.60+1.352024325
12:37:4144.5544.6044.60+1.35524305
12:37:3544.5544.6044.60+1.35624300
12:37:2544.5544.6044.60+1.35424294
12:37:2044.5544.6044.60+1.35624290
12:37:1044.5544.6044.60+1.352124284
12:37:0544.5544.6044.60+1.35624263
12:37:0044.5544.6044.60+1.35524257
12:36:5544.5544.6044.60+1.35524252
12:36:5044.5544.6044.60+1.35124247
12:36:3044.5544.6044.60+1.35524246
12:36:2544.5544.6044.60+1.35524241
12:36:2044.5544.6044.60+1.35524236
12:36:0544.5544.6044.60+1.35124231
12:36:0044.5544.6044.60+1.35524230
12:35:3544.5544.6044.55+1.301524225
12:35:3044.5544.6044.60+1.35524210
12:35:2544.5544.6044.60+1.35424205
12:35:2044.5544.6044.55+1.30224201
12:35:0544.5544.6044.55+1.30324199
12:35:0044.5544.6044.60+1.35624196
12:34:5544.5544.6044.60+1.35524190
12:34:5044.5544.6044.55+1.30124185
12:34:3544.5544.6044.60+1.35224184
12:34:2544.5544.6044.60+1.35524182
12:34:2044.5544.6044.60+1.35424177
12:34:1544.5544.6044.60+1.35524173
12:34:1044.5544.6044.55+1.30124168
12:33:4944.5544.6044.55+1.30424167
12:33:3944.5544.6044.55+1.30224163
12:33:3444.5544.6044.60+1.35724161
12:33:1944.5544.6044.60+1.351824154
12:33:1444.5544.6044.55+1.30224136
12:33:0944.5544.6044.55+1.30224134
12:33:0444.5544.6044.60+1.35124132
12:32:5444.5544.6044.60+1.35524131
12:32:3444.6044.6544.55+1.30424126
12:32:2944.6044.6544.60+1.35324122
12:32:2444.6044.6544.60+1.353724119
12:32:1944.6044.6544.65+1.40224082
12:32:1444.6044.6544.65+1.40624080
12:32:0944.6044.6544.60+1.351724074
12:32:0444.6044.6544.60+1.351424057
12:31:5944.6044.6544.60+1.35424043
12:31:5444.6044.6544.60+1.35424039
12:31:4944.6044.6544.60+1.352724035
12:31:4444.6044.6544.60+1.35224008
12:31:3944.6044.6544.60+1.35224006
12:31:3444.6044.6544.60+1.35224004
12:31:2944.6044.6544.60+1.351024002
12:31:1944.6044.6544.60+1.35323992
12:31:1444.6044.6544.60+1.35223989
12:31:0944.6044.6544.60+1.35923987
12:30:5944.6044.6544.60+1.35223978
12:30:4944.6044.6544.65+1.40623976
12:30:4444.6044.6544.60+1.351123970
12:30:3944.6044.6544.60+1.35223959
12:30:3444.6044.6544.60+1.351123957
12:30:2944.6044.6544.60+1.35723946
12:30:2444.6044.6544.60+1.35123939
12:30:1944.6044.6544.60+1.35623938
12:30:1444.6044.6544.60+1.352323932
12:30:0944.6044.6544.65+1.40923909
12:30:0444.6044.6544.60+1.35523900
12:29:4444.6044.6544.65+1.40123895
12:29:3944.6044.6544.60+1.35523894
12:29:3444.6044.6544.65+1.40123889
12:29:2944.6044.6544.65+1.40623888
12:29:2344.6044.6544.65+1.40123882
12:29:1844.6044.6544.65+1.40923881
12:29:1344.6044.6544.60+1.35323872
12:29:0344.6044.6544.65+1.40123869
12:28:5844.6044.6544.65+1.40123868
12:28:4844.6044.6544.60+1.351223867
12:28:4344.6044.6544.65+1.40223855
12:28:3344.6044.6544.65+1.40623853
12:28:2844.6044.6544.65+1.401523847
12:28:2344.6044.6544.65+1.40223832
12:28:1844.6044.6544.65+1.40523830
12:28:1344.6044.6544.60+1.35523825
12:28:0844.6044.6544.65+1.40123820
12:28:0344.6044.6544.65+1.401323819
12:27:5844.6044.6544.65+1.40323806
12:27:5344.6044.6544.65+1.40323803
12:27:4844.6044.6544.65+1.40123800
12:27:4344.6044.6544.65+1.40123799
12:27:3844.6044.6544.60+1.35123798
12:27:3344.6044.6544.65+1.406123797
12:27:2844.6044.6544.65+1.402523736
12:27:2244.6044.6544.65+1.40123711
12:27:1744.6044.6544.60+1.35123710
12:27:1244.6044.6544.60+1.35123709
12:27:0744.6044.6544.60+1.35323708
12:27:0244.5544.6044.60+1.35423705
12:26:5744.5544.6044.60+1.35323701
12:26:5244.5544.6044.60+1.351723698
12:26:4744.5544.6044.55+1.30223681
12:26:4244.5544.6044.60+1.351623679
12:26:3744.5544.6044.60+1.35223663
12:26:3244.5544.6044.60+1.35523661
12:26:2244.5544.6044.60+1.35423656
12:26:1744.5544.6044.55+1.30323652
12:26:1244.5544.6044.60+1.35123649
12:26:0744.5544.6044.60+1.35223648
12:26:0244.5544.6044.60+1.351223646
12:25:5244.5544.6044.60+1.35323634
12:25:4744.5544.6044.60+1.35223631
12:25:4244.5544.6044.60+1.35123629
12:25:3744.5544.6044.60+1.35323628
12:25:3244.5544.6044.60+1.35523625
12:25:2744.5544.6044.60+1.35123620
12:25:2244.5544.6044.60+1.35723619
12:25:1744.5544.6044.55+1.30523612
12:25:0744.5544.6044.60+1.35423607
12:25:0244.6044.6544.60+1.352823603
12:24:5744.6044.6544.60+1.35323575
12:24:5244.6044.6544.60+1.352123572
12:24:4744.6044.6544.60+1.35423551
12:24:4244.6044.6544.65+1.40523547
12:24:3744.6044.6544.60+1.35223542
12:24:3244.6044.6544.60+1.351123540
12:24:2744.6044.6544.65+1.40323529
12:24:1244.5544.6544.65+1.401423526
12:24:0744.5544.6044.65+1.40923512
12:24:0244.5544.6044.60+1.35623503
12:23:5744.5544.6044.60+1.351723497
12:23:5244.5544.6044.60+1.35423480
12:23:4744.5544.6044.60+1.35623476
12:23:4244.5544.6044.60+1.35223470
12:23:3244.5544.6044.60+1.35123468
12:23:2744.5544.6044.60+1.35123467
12:23:2244.5544.6044.60+1.35323466
12:23:1744.6044.6544.60+1.355023463
12:23:1244.6044.6544.60+1.357523413
12:23:0644.6044.6544.65+1.40323338
12:23:0144.6044.6544.60+1.35623335
12:22:5644.6044.6544.60+1.351023329
12:22:5144.6044.6544.60+1.351423319
12:22:4644.6044.6544.65+1.40223305
12:22:3644.6044.6544.65+1.40623303
12:22:3144.6044.6544.60+1.35423297
12:22:2644.6044.6544.65+1.40223293
12:22:2144.6044.6544.65+1.40123291
12:22:1644.6044.6544.65+1.401023290
12:22:1144.6044.6544.60+1.35123280
12:22:0644.6044.6544.65+1.40123279
12:22:0144.6044.6544.65+1.40223278
12:21:5644.6044.6544.65+1.401023276
12:21:5144.6044.6544.65+1.40123266
12:21:4644.6044.6544.65+1.401723265
12:21:4144.5544.6044.60+1.352223248
12:21:3644.5544.6044.60+1.351123226
12:21:3144.5544.6044.60+1.351623215
12:21:2644.5544.6044.60+1.35523199
12:21:2144.5544.6044.60+1.351223194
12:21:1644.5544.6044.60+1.35523182
12:21:1144.5544.6044.60+1.35123177
12:21:0644.5544.6044.55+1.301223176
12:21:0144.5544.6044.60+1.351823164
12:20:5144.5544.6044.60+1.351023146
12:20:4644.5544.6044.60+1.35723136
12:20:3644.5544.6044.60+1.35623129
12:20:3144.5544.6044.60+1.35623123
12:20:2644.5544.6044.60+1.35123117
12:20:2144.5544.6044.60+1.35323116
12:20:1644.5544.6044.60+1.35123113
12:20:1144.5544.6044.60+1.35123112
12:20:0644.5544.6044.55+1.30323111
12:19:5644.5544.6044.60+1.355223108
12:19:5144.5544.6044.60+1.35723056
12:19:4644.5544.6044.60+1.35223049
12:19:3644.5544.6044.60+1.35123047
12:19:3144.5544.6044.60+1.35423046
12:19:2144.5544.6044.60+1.35123042
12:19:1644.5544.6044.60+1.35623041
12:19:1144.5544.6044.60+1.351123035
12:19:0644.5544.6044.60+1.35123024
12:19:0144.5544.6044.60+1.35523023
12:18:5144.5544.6044.60+1.35123018
12:18:4644.5544.6044.55+1.30323017
12:18:4144.5544.6044.60+1.35223014
12:18:3144.5544.6044.60+1.35623012
12:18:2644.5544.6044.60+1.35123006
12:18:2144.5544.6044.60+1.35923005
12:18:1644.5544.6044.55+1.30622996
12:18:1044.5544.6044.55+1.30422990
12:18:0544.5544.6044.60+1.35122986
12:18:0044.5544.6044.55+1.30122985
12:17:5544.5544.6044.60+1.35522984
12:17:5044.5544.6044.60+1.35722979
12:17:4544.5544.6044.55+1.30122972
12:17:4044.5544.6044.60+1.35322971
12:17:3544.5544.6044.55+1.30422968
12:17:3044.5544.6044.60+1.35322964
12:17:2544.5544.6044.60+1.35122961
12:17:2044.5544.6044.60+1.35522960
12:17:1044.5544.6044.60+1.35622955
12:17:0044.5544.6044.60+1.35122949
12:16:5044.5544.6044.60+1.35722948
12:16:4544.5544.6044.55+1.30122941
12:16:4044.5544.6044.60+1.351222940
12:16:3444.5544.6044.60+1.35322928
12:16:2944.5544.6044.60+1.35922925
12:16:1944.5544.6044.55+1.30322916
12:16:0944.6044.6544.60+1.351222913
12:16:0444.6044.6544.65+1.40522901
12:15:5944.6044.6544.60+1.35222896
12:15:5444.6044.6544.60+1.35322894
12:15:4944.6044.6544.65+1.40722891
12:15:4444.6044.6544.60+1.35522884
12:15:3944.6044.6544.60+1.35222879
12:15:3444.6044.6544.60+1.35722877
12:15:2944.6044.6544.65+1.40722870
12:15:2444.6044.6544.60+1.35722863
12:15:1944.6044.6544.60+1.35222856
12:15:1444.6044.6544.60+1.351522854
12:15:0944.6044.6544.65+1.40622839
12:15:0444.6044.6544.60+1.351822833
12:14:5944.6044.6544.60+1.35222815
12:14:5444.6044.6544.60+1.351122813
12:14:4944.6044.6544.60+1.35422802
12:14:4444.6044.6544.60+1.352122798
12:14:3944.6044.6544.60+1.35822777
12:14:3444.6044.6544.60+1.35522769
12:14:2944.6044.6544.60+1.35222764
12:14:2444.6044.6544.65+1.40522762
12:14:1944.6044.6544.60+1.35222757
12:14:1444.6044.6544.65+1.40122755
12:14:0944.6044.6544.60+1.35422754
12:14:0444.6044.6544.65+1.401122750
12:13:5944.6044.6544.60+1.35222739
12:13:5444.5544.6044.60+1.356322737
12:13:4944.5544.6044.60+1.351122674
12:13:4444.5544.6044.60+1.353622663
12:13:3944.5544.6044.55+1.301222627
12:13:3444.5544.6044.60+1.35222615
12:13:2944.5544.6044.60+1.35222613
12:13:2444.5544.6044.60+1.35122611
12:13:1444.5544.6044.60+1.35222610
12:13:0944.5544.6044.55+1.30322608
12:13:0444.5544.6044.60+1.35622605
12:12:5944.5544.6044.55+1.30122599
12:12:5444.5544.6044.55+1.301022598
12:12:4944.5544.6044.60+1.35822588
12:12:4444.5544.6044.60+1.351522580
12:12:3344.5544.6044.55+1.30522565
12:12:2344.5544.6044.60+1.35622560
12:12:1844.5544.6044.55+1.30622554
12:12:1344.5544.6044.55+1.30122548
12:12:0844.5544.6044.55+1.30122547
12:12:0344.5544.6044.55+1.30622546
12:11:5844.5544.6044.60+1.35122540
12:11:5344.5544.6044.55+1.30522539
12:11:4344.5544.6044.60+1.35522534
12:11:3344.5544.6044.60+1.35222529
12:11:2844.5544.6044.55+1.30122527
12:11:2344.5544.6044.55+1.30122526
12:11:1844.5544.6044.60+1.35522525
12:11:1344.5544.6044.60+1.35122520
12:11:0844.5544.6044.60+1.35122519
12:11:0344.5544.6044.60+1.35522518
12:10:5844.5544.6044.55+1.30122513
12:10:5344.5544.6044.55+1.30122512
12:10:4844.5544.6044.55+1.30222511
12:10:4344.5544.6044.60+1.35122509
12:10:3344.5544.6044.60+1.35222508
12:10:1844.5544.6044.60+1.35722506
12:10:1344.5544.6044.55+1.30122499
12:10:0344.5544.6044.55+1.301022498
12:09:5844.5544.6044.55+1.30122488
12:09:5344.5544.6044.60+1.35122487
12:09:4844.5544.6044.60+1.35722486
12:09:3844.5544.6044.60+1.35622479
12:09:3344.5544.6044.60+1.35122473
12:09:2844.5544.6044.60+1.35222472
12:09:2344.5544.6044.60+1.35122470
12:09:1844.5544.6044.60+1.35122469
12:09:1344.5544.6044.60+1.35122468
12:09:0844.5544.6044.60+1.35322467
12:09:0344.6044.6544.60+1.355522464
12:08:5844.6044.6544.60+1.357222409
12:08:4844.6044.6544.60+1.35622337
12:08:4344.6044.6544.60+1.35422331
12:08:3844.6044.6544.65+1.40422327
12:08:3344.6044.6544.60+1.35122323
12:08:2844.6044.6544.60+1.35522322
12:08:2344.6044.6544.65+1.40522317
12:08:1844.6044.6544.65+1.40722312
12:08:0844.6044.6544.60+1.35122305
12:07:5844.6044.6544.60+1.35222304
12:07:5344.6044.6544.65+1.40722302
12:07:4244.6044.6544.65+1.40322295
12:07:3744.6044.6544.65+1.401122292
12:07:3244.6044.6544.60+1.35322281
12:07:2744.6044.6544.65+1.402022278
12:07:2244.6044.6544.65+1.40222258
12:07:1744.6044.6544.65+1.405522256
12:07:1244.6044.6544.65+1.40122201
12:07:0744.6044.6544.60+1.351922200
12:07:0244.6044.6544.60+1.352122181
12:06:5744.6044.6544.60+1.351122160
12:06:5244.6044.6544.60+1.351822149
12:06:4744.6044.6544.60+1.35622131
12:06:4244.6044.6544.60+1.35222125
12:06:3744.6044.6544.65+1.40222123
12:06:2744.6044.6544.65+1.40222121
12:06:2244.6044.6544.65+1.402022119
12:06:1744.6044.6544.60+1.35422099
12:06:1244.6044.6544.60+1.351322095
12:06:0744.6044.6544.60+1.351822082
12:06:0244.6044.6544.65+1.40222064
12:05:5744.6044.6544.60+1.354122062
12:05:5244.6044.6544.60+1.35322021
12:05:4744.6044.6544.60+1.35522018
12:05:4244.6044.6544.60+1.35522013
12:05:3744.6044.6544.60+1.35722008
12:05:3244.6044.6544.60+1.35822001
12:05:2744.6044.6544.60+1.35921993
12:05:2244.6044.6544.60+1.351621984
12:05:1744.6044.6544.65+1.40221968
12:05:1244.6044.6544.60+1.35721966
12:05:0744.6044.6544.65+1.40521959
12:05:0244.6044.6544.60+1.35321954
12:04:5644.6044.6544.65+1.40121951
12:04:5144.5544.6044.60+1.353021950
12:04:4644.5544.6044.60+1.353721920
12:04:4144.5544.6044.60+1.352421883
12:04:3644.5544.6044.60+1.352121859
12:04:3144.5544.6044.60+1.356321838
12:04:2644.5544.6044.55+1.30321775
12:04:2144.5544.6044.60+1.35321772
12:04:1644.5544.6044.60+1.35421769
12:04:1144.5544.6044.60+1.35521765
12:04:0144.5544.6044.60+1.35521760
12:03:5644.5544.6044.60+1.35321755
12:03:5144.5544.6044.60+1.35221752
12:03:4644.5544.6044.60+1.356121750
12:03:4144.5544.6044.60+1.35121689
12:03:3644.5544.6044.55+1.30521688
12:03:3144.5544.6044.60+1.35721683
12:03:2644.5544.6044.60+1.35521676
12:03:2144.5544.6044.60+1.35221671
12:03:0644.5544.6044.55+1.30321669
12:03:0144.5544.6044.60+1.35221666
12:02:5644.5544.6044.60+1.35421664
12:02:5144.5544.6044.60+1.35521660
12:02:4644.5544.6044.55+1.30121655
12:02:4144.5544.6044.60+1.35221654
12:02:3644.5544.6044.55+1.30321652
12:02:2644.5544.6044.55+1.30121649
12:02:2144.5544.6044.60+1.35521648
12:02:1644.5544.6044.60+1.35221643
12:02:1144.5544.6044.55+1.302021641
12:02:0644.5544.6044.60+1.35521621
12:02:0144.5544.6044.55+1.30221616
12:01:5644.5544.6044.55+1.30121614
12:01:5144.5544.6044.55+1.30221613
12:01:4644.5044.5544.60+1.351821611
12:01:4144.5044.5544.55+1.306321593
12:01:3144.5044.5544.55+1.30221530
12:01:2644.5044.5544.55+1.30621528
12:01:2144.5044.5544.50+1.25321522
12:01:1644.5044.5544.55+1.30521519
12:01:1144.5044.5544.50+1.25421514
12:01:0644.5044.5544.55+1.30821510
12:01:0144.5044.5544.55+1.30321502
12:00:5644.5044.5544.55+1.302021499
12:00:5044.5044.5544.55+1.30121479
12:00:4544.5044.5544.55+1.30521478
12:00:4044.5044.5544.55+1.30521473
12:00:3544.5044.5544.55+1.30121468
12:00:3044.4544.5044.50+1.251021467
12:00:2544.4544.5044.50+1.254021457
12:00:2044.4544.5044.50+1.25321417
12:00:1544.4544.5044.50+1.251021414
12:00:1044.4544.5044.50+1.25721404
12:00:0544.4544.5044.50+1.25621397
12:00:0044.4544.5044.50+1.25121391
11:59:5544.4544.5044.50+1.25121390
11:59:4544.4544.5044.50+1.25421389
11:59:4044.4544.5044.50+1.25221385
11:59:3544.4544.5044.50+1.25421383
11:59:2544.4544.5044.50+1.25521379
11:59:2044.4544.5044.50+1.25521374
11:59:1544.4544.5044.45+1.20121369
11:59:1044.4544.5044.45+1.20121368
11:59:0544.4544.5044.45+1.20121367
11:59:0044.4544.5044.50+1.251021366
11:58:5544.4544.5044.50+1.25221356
11:58:5044.4544.5044.45+1.20621354
11:58:4544.4544.5044.50+1.25121348
11:58:4044.4544.5044.50+1.25521347
11:58:3544.4544.5044.45+1.20321342
11:58:3044.4544.5044.45+1.20321339
11:58:2044.4544.5044.45+1.20121336
11:58:0544.4544.5044.50+1.25121335
11:58:0044.4544.5044.50+1.25521334
11:57:5044.4544.5044.50+1.25321329
11:57:4544.5044.5544.50+1.25621326
11:57:3944.5044.5544.50+1.251921320
11:57:3444.5044.5544.50+1.2515321301
11:57:2444.5044.5544.50+1.25521148
11:57:1944.5044.5544.55+1.30521143
11:57:1444.5044.5544.50+1.25521138
11:57:0944.5044.5544.50+1.25121133
11:57:0444.5044.5544.55+1.30121132
11:56:5944.5044.5544.50+1.25221131
11:56:5444.5044.5544.55+1.30121129
11:56:4944.5044.5544.50+1.25221128
11:56:4444.5044.5544.55+1.30621126
11:56:3944.5044.5544.55+1.30521120
11:56:2944.5044.5544.50+1.25121115
11:56:1944.5044.5544.50+1.25321114
11:56:0944.5044.5544.50+1.25321111
11:56:0444.5044.5544.55+1.301421108
11:55:5944.5044.5544.55+1.30721094
11:55:5444.5044.5544.55+1.301021087
11:55:4944.5044.5544.55+1.30221077
11:55:4444.5044.5544.55+1.301021075
11:55:3444.5044.5544.55+1.30121065
11:55:1944.5044.5544.55+1.30521064
11:55:0444.5044.5544.50+1.25721059
11:54:5944.5044.5544.55+1.30121052
11:54:4944.5044.5544.55+1.30221051
11:54:4444.5044.5544.55+1.301521049
11:54:3944.5044.5544.55+1.30521034
11:54:2944.5044.5544.55+1.30121029
11:54:1944.5044.5544.50+1.25621028
11:54:1444.5044.5544.55+1.30621022
11:54:0344.5044.5544.50+1.25221016
11:53:5344.5044.5544.55+1.30621014
11:53:4844.5044.5544.50+1.25421008
11:53:4344.5044.5544.50+1.25321004
11:53:3844.5044.5544.55+1.30221001
11:53:2844.5044.5544.50+1.25320999
11:53:1844.5044.5544.50+1.25220996
11:53:1344.5044.5544.55+1.30520994
11:52:5344.5044.5544.50+1.25120989
11:52:4344.5044.5544.55+1.30120988
11:52:3344.5044.5544.55+1.30620987
11:52:1344.5044.5544.55+1.302020981
11:51:5844.5044.5544.55+1.30620961
11:51:5344.5044.5544.55+1.30520955
11:51:4844.5044.5544.50+1.25220950
11:51:3844.5044.5544.50+1.25120948
11:51:3344.5044.5544.50+1.25320947
11:51:2344.5044.5544.50+1.25120944
11:51:1844.5044.5544.50+1.25320943
11:51:1344.5044.5544.55+1.30520940
11:51:0344.5044.5544.55+1.30120935
11:50:4344.5044.5544.50+1.25120934
11:50:3844.5044.5544.55+1.30120933
11:50:3344.5044.5544.55+1.30520932
11:50:2844.5044.5544.50+1.25120927
11:50:2344.5044.5544.50+1.251720926
11:50:1844.5044.5544.55+1.30120909
11:50:1344.5044.5544.50+1.25120908
11:50:0844.5044.5544.50+1.25420907
11:50:0344.5044.5544.50+1.25320903
11:49:5844.5044.5544.50+1.25120900
11:49:5244.5044.5544.55+1.30520899
11:49:4744.4544.5044.50+1.251320894
11:49:4244.4544.5044.50+1.25120881
11:49:3744.4544.5044.50+1.25420880
11:49:3244.4544.5044.45+1.20220876
11:49:2744.4544.5044.50+1.25220874
11:49:2244.4544.5044.50+1.25120872
11:49:1744.4544.5044.50+1.25420871
11:49:1244.4544.5044.50+1.25120867
11:49:0744.4544.5044.50+1.25620866
11:48:5744.4544.5044.50+1.25320860
11:48:5244.4544.5044.50+1.25620857
11:48:4744.4544.5044.45+1.20320851
11:48:4244.4544.5044.50+1.25420848
11:48:3744.4544.5044.50+1.25120844
11:48:3244.4544.5044.50+1.25220843
11:48:2744.4544.5044.50+1.25620841
11:48:2244.4544.5044.50+1.25620835
11:48:1244.4544.5044.50+1.251020829
11:48:0744.4544.5044.50+1.25120819
11:48:0244.4544.5044.45+1.20220818
11:47:5244.4544.5044.50+1.25220816
11:47:4744.4544.5044.50+1.25620814
11:47:4244.4544.5044.50+1.25520808
11:47:3144.4544.5044.45+1.20820803
11:47:2644.4544.5044.50+1.25120795
11:47:1644.4544.5044.50+1.25220794
11:47:1144.4544.5044.50+1.25520792
11:47:0644.4544.5044.50+1.25820787
11:46:4644.4544.5044.50+1.252220779
11:46:4144.4544.5044.50+1.25920757
11:46:3644.4544.5044.50+1.25120748
11:46:3144.4544.5044.50+1.25520747
11:46:2644.4544.5044.50+1.25520742
11:46:2144.4544.5044.50+1.25920737
11:46:1644.4544.5044.45+1.20320728
11:45:5644.4544.5044.50+1.25120725
11:45:5144.4544.5044.50+1.251020724
11:45:4644.4544.5044.50+1.25520714
11:45:4144.4544.5044.50+1.25120709
11:45:2644.4544.5044.50+1.25120708
11:45:2144.4544.5044.50+1.251520707
11:45:1144.4544.5044.50+1.25520692
11:45:0644.4544.5044.50+1.25320687
11:45:0144.4544.5044.50+1.25720684
11:44:5644.4544.5044.50+1.251320677
11:44:5144.4544.5044.50+1.25720664
11:44:4644.4544.5044.50+1.251520657
11:44:4144.4544.5044.50+1.25120642
11:44:3644.4544.5044.50+1.25120641
11:44:3144.4544.5044.45+1.20220640
11:44:2644.4544.5044.50+1.25420638
11:44:2144.4544.5044.50+1.25720634
11:44:1644.4544.5044.50+1.25820627
11:44:1144.4544.5044.50+1.25120619
11:44:0644.4544.5044.50+1.25820618
11:44:0144.5044.5544.50+1.252320610
11:43:5644.5044.5544.50+1.253020587
11:43:5144.5044.5544.50+1.25420557
11:43:4644.5044.5544.50+1.25520553
11:43:4144.4544.5044.50+1.254320548
11:43:3644.4544.5044.50+1.251020505
11:43:3044.4544.5044.50+1.25620495
11:43:2044.4544.5044.50+1.25120489
11:43:1544.4544.5044.50+1.25620488
11:43:1044.4544.5044.50+1.25120482
11:43:0544.4544.5044.50+1.25120481
11:43:0044.4544.5044.50+1.25620480
11:42:5044.4544.5044.45+1.20220474
11:42:4544.4544.5044.50+1.25920472
11:42:4044.4544.5044.50+1.25120463
11:42:3544.4544.5044.45+1.20320462
11:42:3044.4544.5044.45+1.20120459
11:42:2544.4544.5044.50+1.25120458
11:42:2044.4544.5044.50+1.25520457
11:42:1544.4544.5044.50+1.25120452
11:42:0544.4544.5044.50+1.25120451
11:42:0044.4544.5044.45+1.20420450
11:41:5044.4544.5044.45+1.20120446
11:41:4544.4544.5544.45+1.20220445
11:41:4044.4544.5044.55+1.30720443
11:41:3544.4544.5044.50+1.25320436
11:41:3044.4544.5044.45+1.201020433
11:41:2544.4544.5044.50+1.25120423
11:41:2044.4544.5044.45+1.20420422
11:41:1544.5044.5544.50+1.252020418
11:41:1044.5044.5544.50+1.25320398
11:41:0544.5044.5544.50+1.25920395
11:40:5544.5044.5544.55+1.30520386
11:40:5044.5044.5544.55+1.30120381
11:40:4544.5044.5544.50+1.25220380
11:40:3544.4544.5044.50+1.25820378
11:40:3044.4544.5044.50+1.251020370
11:40:2544.4544.5044.50+1.25120360
11:40:2044.4544.5544.50+1.25120359
11:40:1544.4544.5044.55+1.30820358
11:40:1044.4544.5044.50+1.25820350
11:40:0544.4544.5044.50+1.25820342
11:40:0044.4544.5044.50+1.25320334
11:39:5544.5044.5544.50+1.254520331
11:39:5044.5044.5544.50+1.25120286
11:39:4544.5044.5544.55+1.30120285
11:39:4044.5044.5544.55+1.30120284
11:39:3544.5044.5544.55+1.30520283
11:39:3044.5044.5544.55+1.30220278
11:39:2544.5044.5544.50+1.251320276
11:39:2044.5044.5544.50+1.2510220263
11:39:1044.5044.5544.55+1.30520161
11:39:0544.5544.6044.55+1.302920156
11:39:0044.5544.6044.55+1.303020127
11:38:5444.5544.6044.55+1.302020097
11:38:4944.5544.6044.55+1.30320077
11:38:3444.5544.6044.60+1.35120074
11:38:2944.5544.6044.60+1.35420073
11:38:2444.5544.6044.60+1.352720069
11:38:1944.5544.6044.55+1.30220042
11:38:1444.5544.6044.60+1.35720040
11:38:0944.5544.6044.60+1.35320033
11:38:0444.5544.6044.55+1.30320030
11:37:5444.5544.6044.60+1.35120027
11:37:4944.5544.6044.60+1.35120026
11:37:3944.5544.6044.60+1.35220025
11:37:3444.5544.6044.60+1.35620023
11:37:0944.5544.6044.60+1.35120017
11:36:5844.5544.6044.60+1.35120016
11:36:5344.5544.6044.60+1.35520015
11:36:4844.5544.6044.60+1.35120010
11:36:4344.5544.6044.60+1.35520009
11:36:3844.5544.6044.60+1.351020004
11:36:2344.5544.6044.60+1.35119994
11:36:1844.5544.6044.55+1.30619993
11:36:0844.5544.6044.60+1.35519987
11:36:0344.5544.6044.60+1.35119982
11:35:5844.5544.6044.55+1.30519981
11:35:5344.5544.6044.60+1.35319976
11:35:4844.5544.6044.60+1.352419973
11:35:4344.5544.6044.55+1.30519949
11:35:3844.5544.6044.60+1.35119944
11:35:3344.5544.6044.60+1.35119943
11:35:2844.5544.6044.60+1.35719942
11:35:2344.5544.6044.60+1.351019935
11:35:0844.5544.6044.60+1.35519925
11:35:0344.5544.6044.55+1.30819920
11:34:5844.5544.6044.60+1.35219912
11:34:5344.5544.6044.55+1.30319910
11:34:4844.5544.6044.55+1.301519907
11:34:4344.5544.6044.55+1.30119892
11:34:3844.5544.6044.55+1.30719891
11:34:3344.5544.6044.55+1.30119884
11:34:2844.5544.6044.55+1.30219883
11:34:2344.5544.6044.55+1.30119881
11:34:1844.5544.6044.55+1.30119880
11:34:1344.5544.6044.60+1.35119879
11:34:0844.5544.6044.60+1.35719878
11:34:0344.5544.6044.55+1.301319871
11:33:5844.5544.6044.55+1.30319858
11:33:5344.5544.6044.55+1.30119855
11:33:4844.5544.6044.55+1.30319854
11:33:4344.5544.6044.60+1.35519851
11:33:3844.6044.6544.60+1.35719846
11:33:3344.6044.6544.60+1.352019839
11:33:2844.6044.6544.60+1.351419819
11:33:2344.6044.6544.60+1.352119805
11:33:1844.6044.6544.60+1.35519784
11:33:1344.6044.6544.60+1.35419779
11:33:0844.6044.6544.60+1.35519775
11:33:0344.6044.6544.60+1.351219770
11:32:5844.6044.6544.60+1.352319758
11:32:5244.5544.6044.60+1.357819735
11:32:4744.5544.6044.55+1.30319657
11:32:4244.5544.6044.60+1.35719654
11:32:3744.5544.6044.55+1.30719647
11:32:3244.5544.6044.55+1.30419640
11:32:2744.5544.6044.55+1.30119636
11:32:1744.5544.6044.55+1.30219635
11:32:1244.5544.6044.55+1.30419633
11:32:0744.6044.6544.60+1.352119629
11:32:0244.6044.6544.60+1.353619608
11:31:5744.6044.6544.60+1.352019572
11:31:5244.6044.6544.60+1.35319552
11:31:4744.6044.6544.60+1.35219549
11:31:4244.6044.6544.60+1.35319547
11:31:3744.6044.6544.60+1.35819544
11:31:3244.6044.6544.60+1.353019536
11:31:2744.6044.6544.60+1.352919506
11:31:2244.6044.6544.65+1.40619477
11:31:1744.6044.6544.60+1.35719471
11:31:1244.6044.6544.60+1.35119464
11:31:0744.5544.6044.60+1.354319463
11:31:0244.5544.6044.60+1.352119420
11:30:5744.5544.6044.60+1.352019399
11:30:5244.5544.6044.60+1.35819379
11:30:4744.5544.6044.60+1.35719371
11:30:4244.5544.6044.60+1.352519364
11:30:3744.5544.6044.60+1.35519339
11:30:3244.5544.6044.60+1.35619334
11:30:2744.5544.6044.55+1.30119328
11:30:2244.5544.6044.55+1.30219327
11:30:1744.5544.6044.60+1.35219325
11:30:1244.5544.6044.60+1.35219323
11:30:0744.5544.6044.60+1.35419321
11:30:0244.5544.6044.60+1.35919317
11:29:5744.5544.6044.60+1.35519308
11:29:5244.5544.6044.55+1.30119303
11:29:4744.5544.6044.60+1.35219302
11:29:4244.5544.6044.60+1.351019300
11:29:3244.5544.6044.60+1.35819290
11:29:2744.5544.6044.60+1.351419282
11:29:2244.5544.6044.60+1.351219268
11:29:1744.5544.6044.55+1.30719256
11:29:1244.5544.6044.60+1.35519249
11:29:0744.5544.6044.55+1.30519244
11:29:0244.5544.6044.60+1.35319239
11:28:5744.5544.6044.60+1.351019236
11:28:5244.5544.6044.55+1.301119226
11:28:4744.5544.6044.55+1.30819215
11:28:4244.5544.6044.60+1.352019207
11:28:3744.5544.6044.60+1.352119187
11:28:3244.5544.6044.60+1.354719166
11:28:2744.5544.6044.60+1.352019119
11:28:2244.5544.6044.60+1.354719099
11:28:1744.5544.6044.60+1.351419052
11:28:1244.5544.6044.60+1.351419038
11:28:0244.5544.6044.60+1.3530019024
11:27:5744.5544.6044.60+1.35518724
11:27:5144.5544.6044.55+1.30518719
11:27:4644.5044.5544.55+1.301118714
11:27:4144.5044.5544.55+1.305218703
11:27:3644.5044.5544.55+1.301518651
11:27:3144.5044.5544.55+1.303318636
11:27:2644.5044.5544.55+1.302818603
11:27:2144.5044.5544.55+1.302918575
11:27:1644.5044.5544.55+1.30518546
11:27:1144.5044.5544.55+1.30118541
11:27:0644.5044.5544.55+1.301418540
11:27:0144.5044.5544.50+1.25718526
11:26:5644.5044.5544.55+1.30518519
11:26:5144.5044.5544.55+1.30218514
11:26:4644.5044.5544.55+1.30318512
11:26:4144.5044.5544.55+1.30118509
11:26:3644.5044.5544.55+1.30618508
11:26:3144.5044.5544.55+1.301018502
11:26:2644.5044.5544.50+1.251018492
11:26:2044.5044.5544.55+1.30118482
11:26:1544.5044.5544.50+1.25318481
11:26:1044.5044.5544.55+1.30518478
11:26:0544.5044.5544.55+1.301918473
11:26:0044.5044.5544.55+1.30218454
11:25:5544.5044.5544.55+1.302618452
11:25:5044.5044.5544.50+1.25318426
11:25:4544.5044.5544.55+1.302718423
11:25:4044.5044.5544.50+1.25218396
11:25:3544.5044.5544.50+1.25118394
11:25:3044.5044.5544.55+1.30218393
11:25:2544.5044.5544.55+1.30118391
11:25:2044.5044.5544.55+1.30118390
11:25:1544.5044.5544.55+1.30918389
11:25:0544.5044.5544.55+1.30918380
11:25:0044.5044.5544.55+1.301118371
11:24:5544.5044.5544.55+1.30118360
11:24:5044.5044.5544.55+1.30118359
11:24:4544.5044.5544.55+1.30918358
11:24:4044.5044.5544.55+1.301518349
11:24:3544.5044.5544.50+1.25518334
11:24:3044.5044.5544.50+1.25118329
11:24:2544.5044.5544.55+1.30218328
11:24:2044.5044.5544.55+1.30518326
11:24:1544.4544.5044.50+1.253718321
11:24:1044.4544.5044.50+1.2511318284
11:24:0544.4544.5044.50+1.2513618171
11:24:0044.4544.5044.50+1.2520518035
11:23:5544.4544.5044.50+1.2534017830
11:23:5044.4544.5044.50+1.25517490
11:23:3544.4544.5044.45+1.20217485
11:23:3044.4544.5044.50+1.25217483
11:23:2544.4544.5044.50+1.25117481
11:23:2044.4544.5044.45+1.20117480
11:23:1544.4544.5044.45+1.20117479
11:23:1044.4544.5044.50+1.25617478
11:23:0044.4544.5044.45+1.20217472
11:22:5544.4544.5044.50+1.253017470
11:22:4544.4544.5044.45+1.20417440
11:22:4044.4544.5044.45+1.20117436
11:22:3444.4544.5044.50+1.251017435
11:22:2944.4544.5044.50+1.25517425
11:22:2444.4544.5044.45+1.20117420
11:22:1944.4544.5044.45+1.20117419
11:22:0444.4544.5044.45+1.20117418
11:21:5944.4544.5044.45+1.20117417
11:21:5444.4544.5044.45+1.20817416
11:21:4944.4544.5044.50+1.25617408
11:21:4444.4544.5044.45+1.20217402
11:21:3944.4544.5044.45+1.20217400
11:21:2944.4544.5044.45+1.20217398
11:21:2444.4544.5044.45+1.20217396
11:21:1944.4544.5044.45+1.20317394
11:21:1444.4544.5044.50+1.25217391
11:21:0944.4544.5044.50+1.25517389
11:21:0444.4544.5044.45+1.20317384
11:20:5444.4544.5044.45+1.20117381
11:20:4944.4544.5044.45+1.20317380
11:20:3944.4544.5044.45+1.20217377
11:20:3444.4544.5044.45+1.20717375
11:20:2944.4544.5044.50+1.25517368
11:20:2444.4544.5044.45+1.20617363
11:20:0944.4544.5044.45+1.20217357
11:20:0444.4544.5044.50+1.252917355
11:19:5944.4544.5044.45+1.20217326
11:19:4944.4544.5044.45+1.20217324
11:19:4444.4544.5044.50+1.251517322
11:19:3944.4544.5044.45+1.20217307
11:19:2944.4544.5044.45+1.20517305
11:19:2444.4544.5044.45+1.20217300
11:19:1944.4544.5044.45+1.20317298
11:19:0944.4544.5044.45+1.20417295
11:19:0444.4544.5044.50+1.25517291
11:18:5944.4544.5044.45+1.20517286
11:18:5444.4544.5044.50+1.25217281
11:18:4944.4544.5044.45+1.20317279
11:18:3944.4544.5044.45+1.20117276
11:18:2944.4544.5044.50+1.25417275
11:18:2444.4544.5044.50+1.25517271
11:18:1944.4544.5044.45+1.20317266
11:18:0944.4544.5044.50+1.25217263
11:17:5944.4544.5044.50+1.25117261
11:17:5444.4544.5044.45+1.20317260
11:17:4944.4544.5044.45+1.20117257
11:17:4344.4544.5044.50+1.251117256
11:17:3844.4544.5044.45+1.20117245
11:17:3344.4544.5044.45+1.20417244
11:17:2844.4544.5044.45+1.20217240
11:17:2344.4544.5044.45+1.20417238
11:17:1844.4544.5044.50+1.25217234
11:17:1344.4544.5044.45+1.20317232
11:17:0844.4544.5044.45+1.20617229
11:17:0344.4544.5044.50+1.25517223
11:16:5844.4544.5044.45+1.20717218
11:16:4844.4544.5044.45+1.20117211
11:16:3844.4544.5044.45+1.20517210
11:16:3344.4544.5044.45+1.20617205
11:16:2844.4544.5044.50+1.259717199
11:16:2344.4544.5044.50+1.25517102
11:16:1844.4544.5044.45+1.202017097
11:16:1344.4544.5044.45+1.20217077
11:16:0844.4544.5044.45+1.201717075
11:16:0344.4544.5044.45+1.20917058
11:15:5844.4544.5044.45+1.201117049
11:15:5344.4544.5044.45+1.205117038
11:15:4844.4544.5044.45+1.20616987
11:15:4344.4544.5044.45+1.20216981
11:15:3844.4544.5044.45+1.20516979
11:15:3244.4544.5044.45+1.201516974
11:15:2744.4544.5044.45+1.20316959
11:15:1244.4544.5044.45+1.20116956
11:15:0744.4544.5044.45+1.20416955
11:15:0244.4544.5044.45+1.20516951
11:14:5744.4544.5044.50+1.25516946
11:14:5244.4544.5044.45+1.20516941
11:14:4744.4544.5044.45+1.20216936
11:14:4244.4544.5044.45+1.20316934
11:14:3244.4544.5044.50+1.25916931
11:14:2744.4544.5044.45+1.20416922
11:14:2244.4544.5044.45+1.20616918
11:14:1744.4544.5044.50+1.25516912
11:14:1244.4544.5044.50+1.25516907
11:14:0744.4044.4544.45+1.20316902
11:14:0244.4544.5044.45+1.20316899
11:13:5744.4544.5044.45+1.201816896
11:13:5244.4044.4544.45+1.202216878
11:13:4744.4044.4544.40+1.151316856
11:13:3744.4044.4544.45+1.201316843
11:13:3244.4044.4544.40+1.15216830
11:13:2744.4044.4544.45+1.201816828
11:13:2244.4044.4544.45+1.201816810
11:13:1744.4044.4544.45+1.203716792
11:13:1244.4544.5044.45+1.2012616755
11:13:0744.4544.5044.45+1.20416629
11:13:0244.4544.5044.45+1.202316625
11:12:5744.4544.5044.45+1.201216602
11:12:5244.4544.5044.45+1.20616590
11:12:4744.4544.5044.45+1.202916584
11:12:4244.4544.5044.45+1.205916555
11:12:3744.4544.5044.45+1.201116496
11:12:3244.4544.5044.45+1.205716485
11:12:2244.4544.5044.45+1.201416428
11:12:1744.4544.5044.50+1.25516414
11:12:1244.4544.5044.45+1.201416409
11:12:0744.4544.5044.45+1.201616395
11:12:0244.4544.5044.45+1.20916379
11:11:5744.4544.5044.45+1.201216370
11:11:5244.4544.5044.45+1.20116358
11:11:4744.4544.5044.45+1.20516357
11:11:4244.4044.4544.45+1.201716352
11:11:3644.4044.4544.45+1.20616335
11:11:3144.4544.5044.45+1.2020716329
11:11:2644.4544.5044.45+1.20816122
11:11:2144.4544.5044.45+1.20416114
11:11:1644.4544.5044.45+1.20516110
11:11:1144.4544.5044.45+1.20616105
11:11:0644.4544.5044.45+1.201316099
11:11:0144.4544.5044.45+1.201416086
11:10:5644.4544.5044.45+1.20316072
11:10:5144.4544.5044.45+1.201616069
11:10:4644.4544.5044.45+1.20216053
11:10:4144.4544.5044.45+1.201116051
11:10:3644.4544.5044.45+1.20316040
11:10:3144.4544.5044.45+1.20516037
11:10:2644.4544.5044.50+1.251416032
11:10:2144.4044.4544.50+1.25516018
11:10:1644.4044.4544.45+1.202016013
11:10:1144.4044.4544.45+1.206015993
11:10:0644.4044.4544.45+1.204015933
11:10:0144.4044.4544.45+1.205615893
11:09:5644.4044.4544.45+1.209015837
11:09:5144.4044.4544.45+1.205015747
11:09:4644.4044.4544.40+1.15315697
11:09:4144.4044.4544.40+1.15215694
11:09:3644.3544.4044.40+1.1510115692
11:09:3144.3544.4044.40+1.1513815591
11:09:2644.3544.4044.40+1.154515453
11:09:2144.3044.3544.35+1.1038215408
11:09:1644.3044.3544.30+1.05115026
11:09:0644.3044.3544.30+1.05115025
11:09:0144.3044.3544.30+1.05115024
11:08:5644.3044.3544.30+1.05115023
11:08:5144.3044.3544.35+1.10515022
11:08:4644.3044.3544.30+1.05415017
11:08:4144.3044.3544.35+1.102515013
11:08:3644.3044.3544.30+1.05114988
11:08:3144.3044.3544.30+1.05114987
11:08:2144.3044.3544.30+1.05114986
11:08:1144.3044.3544.35+1.10514985
11:08:0644.3044.3544.30+1.051014980
11:08:0144.3044.3544.30+1.05214970
11:07:5144.3044.3544.30+1.05214968
11:07:4044.3044.3544.30+1.05514966
11:07:3544.3044.3544.30+1.05314961
11:07:3044.3044.3544.35+1.10514958
11:07:1544.3044.3544.30+1.05214953
11:07:0544.3044.3544.30+1.05214951
11:07:0044.3044.3544.35+1.10114949
11:06:5044.3044.3544.35+1.10514948
11:06:4544.3044.3544.30+1.05114943
11:06:4044.3044.3544.35+1.102814942
11:06:2544.3044.3544.30+1.05114914
11:06:2044.3044.3544.30+1.05314913
11:06:0544.3044.3544.35+1.10614910
11:06:0044.3044.3544.30+1.05514904
11:05:4544.3044.3544.30+1.05214899
11:05:3544.3044.3544.35+1.10214897
11:05:3044.3044.3544.30+1.05114895
11:05:2544.3044.3544.35+1.10514894
11:05:2044.3044.3544.30+1.05114889
11:05:1044.3044.3544.30+1.05114888
11:05:0544.3044.3544.30+1.05414887
11:05:0044.3044.3544.30+1.05514883
11:04:4444.3044.3544.35+1.10514878
11:04:3944.3044.3544.30+1.05114873
11:04:3444.3044.3544.30+1.052114872
11:04:1944.3044.3544.30+1.05214851
11:04:0944.2544.3044.35+1.101014849
11:04:0444.2544.3044.30+1.052014839
11:03:5944.2544.3044.30+1.05614819
11:03:5444.2544.3044.30+1.051214813
11:03:4944.2544.3044.30+1.052014801
11:03:4444.2544.3044.30+1.05214781
11:03:3944.2544.3044.30+1.051114779
11:03:3444.2544.3044.30+1.055014768
11:03:2944.2544.3044.30+1.0520014718
11:03:2444.2544.3044.25+1.00514518
11:03:1944.2544.3044.25+1.00514513
11:03:0444.2544.3044.25+1.00114508
11:02:5444.2544.3044.30+1.051914507
11:02:4944.2544.3044.25+1.00114488
11:02:4444.2544.3044.25+1.00114487
11:02:3444.2544.3044.25+1.00514486
11:02:2944.2544.3044.25+1.00114481
11:02:2444.2544.3044.25+1.00714480
11:01:5444.2544.3044.25+1.00214473
11:01:4444.2544.3044.30+1.05314471
11:01:3444.2544.3044.30+1.05214468
11:01:2944.2544.3044.30+1.051014466
11:01:2444.2544.3044.30+1.051814456
11:01:1944.2544.3044.30+1.05514438
11:01:1444.2544.3044.30+1.05914433
11:01:0444.2544.3044.30+1.052514424
11:00:5944.2544.3044.25+1.00114399
11:00:4944.2544.3044.25+1.00214398
11:00:3944.2544.3044.25+1.00314396
11:00:2344.2544.3044.25+1.00114393
11:00:1344.2544.3044.25+1.00314392
11:00:0844.2544.3044.25+1.00114389
11:00:0344.2544.3044.25+1.00414388
10:59:4344.2544.3044.30+1.05314384
10:59:2844.2544.3044.25+1.00114381
10:59:1344.2544.3044.30+1.05114380
10:59:0344.2544.3044.25+1.00214379
10:58:4844.2544.3044.25+1.00314377
10:58:3844.2544.3044.30+1.05114374
10:58:1844.2544.3044.30+1.05214373
10:58:1344.2544.3044.25+1.00114371
10:58:0344.2544.3044.25+1.00114370
10:57:5344.2544.3044.25+1.00114369
10:57:4844.2544.3044.30+1.05514368
10:57:3844.2544.3044.25+1.00114363
10:57:3244.2544.3044.25+1.00314362
10:57:2744.2544.3044.25+1.00614359
10:57:2244.2544.3044.30+1.051014353
10:57:1744.2544.3044.25+1.00214343
10:57:0744.2544.3044.25+1.00114341
10:56:5744.2544.3044.25+1.00414340
10:56:4244.2544.3044.25+1.00114336
10:56:2744.2544.3044.25+1.00114335
10:56:2244.2544.3044.25+1.00214334
10:56:1744.2544.3044.25+1.00314332
10:55:3744.2544.3044.30+1.05314329
10:55:3244.2544.3044.30+1.05314326
10:55:2244.2544.3044.30+1.05114323
10:55:1244.2544.3044.30+1.05114322
10:55:0744.2544.3044.25+1.00114321
10:55:0244.2544.3044.25+1.00314320
10:54:5744.2544.3044.30+1.05214317
10:54:5244.2544.3044.30+1.05714315
10:54:3244.2544.3044.30+1.05114308
10:54:1744.2544.3044.25+1.00214307
10:54:0744.2544.3044.25+1.002114305
10:53:4644.2544.3044.25+1.00514284
10:53:3644.2544.3044.25+1.00214279
10:53:3144.2544.3044.25+1.00214277
10:53:2644.2544.3044.25+1.00114275
10:53:1644.2544.3044.25+1.00114274
10:53:1144.2544.3044.25+1.00314273
10:53:0144.2544.3044.25+1.00614270
10:52:5144.2544.3044.30+1.05314264
10:52:4144.2544.3044.25+1.00514261
10:52:3644.2544.3044.25+1.00114256
10:52:3144.2544.3044.25+1.00314255
10:52:2144.2544.3044.25+1.00614252
10:52:1644.2544.3044.30+1.05114246
10:52:1144.2544.3044.25+1.00114245
10:52:0144.2544.3044.25+1.00414244
10:51:5644.2544.3044.25+1.00114240
10:51:2644.2544.3044.25+1.00214239
10:51:1644.2544.3044.25+1.00614237
10:51:0644.2544.3044.25+1.00114231
10:51:0144.2544.3044.25+1.00114230
10:50:5144.2544.3044.25+1.00114229
10:50:4644.2544.3044.25+1.00414228
10:50:4144.2544.3044.25+1.00214224
10:50:3144.2544.3044.25+1.00414222
10:50:2644.2544.3044.25+1.00314218
10:50:1644.2544.3044.25+1.00214215
10:50:0644.2544.3044.25+1.00314213
10:49:4144.2544.3044.25+1.00214210
10:49:3144.2544.3044.25+1.00114208
10:49:1544.2544.3044.30+1.05514207
10:49:0044.2544.3044.30+1.05214202
10:48:5044.2544.3044.25+1.00314200
10:48:4044.2544.3044.30+1.05514197
10:48:3544.2544.3044.30+1.052114192
10:48:3044.2544.3044.30+1.053114171
10:48:2544.2544.3044.30+1.051414140
10:48:2044.2544.3044.30+1.0512314126
10:48:1544.2544.3044.30+1.055014003
10:48:0544.2544.3044.30+1.05213953
10:47:4544.2544.3044.25+1.00113951
10:47:3544.2544.3044.25+1.00313950
10:47:3044.2544.3044.25+1.00113947
10:47:2444.2544.3044.25+1.00513946
10:47:1944.2544.3044.25+1.00213941
10:47:0444.2544.3044.30+1.05113939
10:46:5944.2544.3044.25+1.00613938
10:46:4944.2544.3044.25+1.00313932
10:46:2944.2544.3044.25+1.00213929
10:46:1944.2544.3044.25+1.00313927
10:45:5944.2544.3044.25+1.00313924
10:45:3944.2544.3044.25+1.00113921
10:45:3444.2544.3044.25+1.00313920
10:45:2944.2544.3044.25+1.00313917
10:45:2444.2544.3044.25+1.00113914
10:45:0944.2544.3044.25+1.00113913
10:45:0444.2544.3044.25+1.00513912
10:44:3944.2544.3044.25+1.00513907
10:44:3444.2544.3044.25+1.00813902
10:44:1444.2544.3044.25+1.00213894
10:44:0444.2544.3044.25+1.001213892
10:43:5944.2544.3044.25+1.00113880
10:43:4944.2544.3044.25+1.00313879
10:43:3944.2544.3044.25+1.00513876
10:43:3444.2544.3044.25+1.00313871
10:43:2444.2544.3044.25+1.00813868
10:43:1944.2544.3044.25+1.002413860
10:43:0844.2544.3044.30+1.05513836
10:42:4344.2544.3044.25+1.00513831
10:42:3844.2544.3044.25+1.00213826
10:42:3344.2544.3044.25+1.00413824
10:42:2844.2544.3044.30+1.05213820
10:42:1344.2544.3044.30+1.05113818
10:42:0344.2544.3044.25+1.00213817
10:41:5844.2544.3044.25+1.00113815
10:41:4344.2544.3044.30+1.05213814
10:41:3344.2544.3044.25+1.00213812
10:41:2344.2544.3044.25+1.00713810
10:41:1844.2544.3044.25+1.00313803
10:41:0344.2544.3044.25+1.00313800
10:40:3844.2544.3044.25+1.00213797
10:40:3344.2544.3044.25+1.00213795
10:40:2344.2544.3044.25+1.00113793
10:40:0844.2544.3044.25+1.00113792
10:40:0344.2544.3044.25+1.00713791
10:39:4844.2544.3044.25+1.00213784
10:39:3844.2544.3044.25+1.00113782
10:39:1844.2544.3044.25+1.00113781
10:39:1344.2544.3044.25+1.00113780
10:39:0844.2544.3044.25+1.00113779
10:38:5844.2544.3044.25+1.00113778
10:38:4844.2544.3044.25+1.00313777
10:38:4344.2544.3044.30+1.05113774
10:38:3344.2544.3044.30+1.05113773
10:38:0244.2544.3044.25+1.00213772
10:37:3244.2544.3044.25+1.00313770
10:37:1744.2544.3044.25+1.00113767
10:37:1244.2544.3044.25+1.00213766
10:37:0744.2544.3044.30+1.05113764
10:37:0244.2544.3044.25+1.00313763
10:36:5744.2544.3044.30+1.05413760
10:36:5244.2544.3044.25+1.00213756
10:36:1644.2544.3044.25+1.00513754
10:36:0644.2544.3044.25+1.00313749
10:36:0144.2544.3044.25+1.00513746
10:35:5144.2544.3044.30+1.05113741
10:35:1644.2544.3044.25+1.00413740
10:35:0144.2544.3044.25+1.00313736
10:34:4144.2544.3044.30+1.05113733
10:34:3144.2544.3044.25+1.00213732
10:34:2644.2544.3044.30+1.051013730
10:34:1144.2544.3044.25+1.00113720
10:34:0644.2544.3044.30+1.05613719
10:33:5644.2544.3044.25+1.00513713
10:33:4644.2544.3044.25+1.00413708
10:33:3644.2044.2544.25+1.00513704
10:33:3144.2044.2544.25+1.00413699
10:33:2644.2044.2544.25+1.00213695
10:33:1644.2544.3044.25+1.001613693
10:33:0644.2544.3044.25+1.00413677
10:32:4644.2544.3044.25+1.00213673
10:32:3544.2544.3044.25+1.00413671
10:32:2544.2544.3044.25+1.00513667
10:32:2044.2544.3044.30+1.05213662
10:32:1544.2044.2544.25+1.00813660
10:32:1044.2044.2544.25+1.007513652
10:32:0544.2044.2544.20+0.95813577
10:32:0044.2044.2544.25+1.001013569
10:31:5544.2044.2544.20+0.95713559
10:31:2544.2044.2544.20+0.95413552
10:31:2044.2044.2544.20+0.95313548
10:31:1544.2044.2544.20+0.95413545
10:31:1044.2044.2544.20+0.95113541
10:31:0544.2044.2544.20+0.95513540
10:31:0044.2044.2544.20+0.95213535
10:30:5544.2044.2544.20+0.95213533
10:30:4544.2044.2544.25+1.00513531
10:30:4044.2044.2544.25+1.00113526
10:30:3544.2044.2544.20+0.95213525
10:30:1044.2544.3044.25+1.002113523
10:30:0544.2544.3044.25+1.001313502
10:30:0044.2544.3044.25+1.001513489
10:29:5044.2544.3044.25+1.00113474
10:29:4544.2544.3044.25+1.00113473
10:29:4044.2544.3044.25+1.002113472
10:29:3544.2544.3044.25+1.00113451
10:29:2044.3044.3544.30+1.055613450
10:29:1544.3044.3544.30+1.051413394
10:29:1044.3044.3544.30+1.051613380
10:29:0544.3044.3544.30+1.05613364
10:29:0044.3044.3544.30+1.05713358
10:28:5544.3044.3544.30+1.052513351
10:28:5044.3044.3544.30+1.055313326
10:28:4544.3044.3544.30+1.05113273
10:28:4044.3044.3544.30+1.05113272
10:28:3544.3044.3544.30+1.05113271
10:28:1544.3044.3544.30+1.05213270
10:28:1044.3044.3544.35+1.10113268
10:28:0544.3044.3544.30+1.051313267
10:27:5544.3044.3544.30+1.05113254
10:27:4944.3044.3544.30+1.05313253
10:27:4444.3044.3544.30+1.05213250
10:27:3944.3044.3544.30+1.051513248
10:27:3444.3044.3544.30+1.05513233
10:27:2944.3044.3544.30+1.051013228
10:27:2444.3044.3544.30+1.05913218
10:27:1944.3044.3544.30+1.05113209
10:27:1444.3044.3544.30+1.05213208
10:27:0944.3044.3544.30+1.05413206
10:26:3944.3044.3544.30+1.05113202
10:26:2444.3044.3544.35+1.10513201
10:26:1944.3544.4044.35+1.101113196
10:26:1444.3544.4044.35+1.10113185
10:26:0944.3544.4044.35+1.10113184
10:26:0444.3544.4044.35+1.10413183
10:25:5944.3544.4044.35+1.10613179
10:25:5444.3544.4044.35+1.10413173
10:25:4844.3544.4044.35+1.101113169
10:25:4344.3544.4044.35+1.10513158
10:25:3844.3544.4044.35+1.10513153
10:25:3344.3544.4044.35+1.10213148
10:25:2844.3544.4044.35+1.101313146
10:25:2344.3544.4044.35+1.102213133
10:25:1844.3544.4044.35+1.101113111
10:25:1344.3544.4044.35+1.10713100
10:25:0844.3544.4044.35+1.10213093
10:25:0344.3544.4044.35+1.101613091
10:24:5844.3544.4044.35+1.101813075
10:24:5344.3544.4044.35+1.101213057
10:24:4844.3544.4044.35+1.102313045
10:24:4344.3544.4044.35+1.102213022
10:24:3844.3544.4044.35+1.102213000
10:24:3344.3544.4044.35+1.10812978
10:24:2844.3544.4044.35+1.101212970
10:24:2344.3544.4044.35+1.102412958
10:24:1844.3544.4044.35+1.10412934
10:24:0844.3544.4044.35+1.10312930
10:24:0344.3544.4044.35+1.10712927
10:23:5344.3544.4044.40+1.15412920
10:23:4844.3544.4044.35+1.102512916
10:23:4344.3544.4044.40+1.151012891
10:23:3844.3544.4044.40+1.15112881
10:23:3344.3544.4044.35+1.10212880
10:23:2844.3544.4044.35+1.10112878
10:23:1844.3544.4044.35+1.10612877
10:23:1344.3544.4044.40+1.15212871
10:23:0844.3544.4044.35+1.10712869
10:23:0344.3544.4044.35+1.10212862
10:22:5844.3544.4044.40+1.15412860
10:22:5344.3544.4044.40+1.152012856
10:22:4844.3544.4044.35+1.103512836
10:22:4344.3544.4044.35+1.10212801
10:22:3344.3544.4044.35+1.10412799
10:22:2844.3544.4044.40+1.15212795
10:22:2344.3544.4044.35+1.10312793
10:22:1844.3544.4044.35+1.10812790
10:22:1344.3044.3544.40+1.151112782
10:22:0844.3044.3544.35+1.103612771
10:22:0344.3044.3544.35+1.10812735
10:21:5744.3044.3544.35+1.101912727
10:21:5244.3044.3544.35+1.10612708
10:21:4744.3044.3544.35+1.106912702
10:21:4244.3044.3544.35+1.102512633
10:21:3744.3044.3544.35+1.10312608
10:21:2744.2544.3044.30+1.05512605
10:21:2244.2544.3044.30+1.0520912600
10:21:1744.2544.3044.25+1.00312391
10:21:0244.2544.3044.30+1.051012388
10:20:4244.2544.3044.25+1.00112378
10:20:3244.2544.3044.25+1.00212377
10:20:2744.2544.3044.25+1.00112375
10:20:1744.2544.3044.30+1.05212374
10:20:1244.2544.3044.25+1.001012372
10:20:0244.2544.3044.25+1.00412362
10:19:5744.2544.3044.25+1.00512358
10:19:4744.2544.3044.25+1.00512353
10:19:3744.2544.3044.25+1.001012348
10:19:3244.2544.3044.25+1.00112338
10:19:2744.2544.3044.25+1.00112337
10:19:2244.2544.3044.25+1.001012336
10:19:1744.2544.3044.25+1.00312326
10:19:0744.2544.3044.25+1.001012323
10:19:0244.2544.3044.25+1.002212313
10:18:5744.2544.3044.25+1.00312291
10:18:5244.2544.3044.25+1.00612288
10:18:4744.2544.3044.25+1.00712282
10:18:4244.2544.3044.30+1.05412275
10:18:3744.2544.3044.25+1.00112271
10:18:3244.2544.3044.25+1.00612270
10:18:2744.2544.3044.25+1.00412264
10:18:2244.2544.3044.25+1.00712260
10:18:1744.2544.3044.30+1.05112253
10:18:1244.2544.3044.25+1.00212252
10:17:4744.2544.3044.25+1.00412250
10:17:4144.2544.3044.25+1.00112246
10:17:3644.2544.3044.25+1.00312245
10:17:3144.2544.3044.25+1.00912242
10:17:2644.2544.3044.25+1.003012233
10:17:1644.2544.3044.30+1.05112203
10:17:1144.2544.3044.30+1.05612202
10:17:0644.2544.3044.25+1.00712196
10:17:0144.2544.3044.25+1.00312189
10:16:4644.2544.3044.30+1.05612186
10:16:4144.2544.3044.30+1.052912180
10:16:3644.2544.3044.25+1.008612151
10:16:2644.2544.3044.25+1.00212065
10:16:2144.2544.3044.25+1.00312063
10:16:1644.2544.3044.25+1.00312060
10:16:1144.2544.3044.25+1.001512057
10:16:0644.2544.3044.25+1.003312042
10:16:0144.2544.3044.25+1.00112009
10:15:4644.2544.3044.25+1.00112008
10:15:4144.2544.3044.25+1.00112007
10:15:2644.2544.3044.25+1.00112006
10:15:2144.2544.3044.30+1.05112005
10:15:1644.2544.3044.25+1.00212004
10:15:0644.2544.3044.30+1.05312002
10:15:0144.2544.3044.30+1.05111999
10:14:5644.2544.3044.30+1.05211998
10:14:4644.2544.3044.25+1.00111996
10:14:2644.2544.3044.25+1.00111995
10:14:2144.2544.3044.30+1.05111994
10:14:1644.2544.3044.30+1.05511993
10:14:0544.2544.3044.30+1.05111988
10:14:0044.2544.3044.30+1.05111987
10:13:4544.3044.3544.30+1.05511986
10:13:4044.3044.3544.35+1.10311981
10:13:3544.3044.3544.30+1.051711978
10:13:3044.3044.3544.35+1.10211961
10:13:2544.3044.3544.30+1.051011959
10:13:2044.3044.3544.35+1.10111949
10:13:1544.3044.3544.35+1.10811948
10:13:1044.3044.3544.30+1.053611940
10:13:0544.3044.3544.30+1.05111904
10:12:5544.3044.3544.30+1.05111903
10:12:5044.3044.3544.35+1.10211902
10:12:4544.3044.3544.35+1.10811900
10:12:4044.3044.3544.35+1.10211892
10:12:3544.3044.3544.35+1.101011890
10:12:3044.3044.3544.35+1.10311880
10:12:2544.3044.4044.35+1.10811877
10:12:2044.3044.3544.35+1.101011869
10:12:1544.3044.3544.35+1.10811859
10:12:1044.3544.4044.35+1.103111851
10:12:0544.3544.4044.35+1.10311820
10:12:0044.3544.4044.35+1.10411817
10:11:5544.3544.4044.35+1.10511813
10:11:5044.3544.4044.35+1.10711808
10:11:4544.3544.4044.35+1.10711801
10:11:4044.3544.4044.35+1.10211794
10:11:3544.3544.4044.40+1.15611792
10:11:3044.3044.3544.40+1.153311786
10:11:2544.3044.3544.35+1.108711753
10:11:2044.3044.3544.35+1.1011211666
10:11:1544.3044.3544.35+1.103211554
10:11:1044.2544.3044.30+1.0516811522
10:11:0544.2544.3044.30+1.052011354
10:11:0044.2544.3044.25+1.00111334
10:10:5544.2544.3044.30+1.05211333
10:10:5044.2544.3044.25+1.001111331
10:10:4544.2544.3044.25+1.00111320
10:10:4044.2544.3044.25+1.00111319
10:10:3544.2544.3044.30+1.05211318
10:10:3044.2544.3044.25+1.00711316
10:10:2544.2544.3044.25+1.00211309
10:10:1544.2544.3044.25+1.00311307
10:10:1044.2544.3044.25+1.00911304
10:10:0544.2544.3044.25+1.00511295
10:09:5044.2044.2544.30+1.05411290
10:09:4544.2044.2544.25+1.001611286
10:09:3944.2044.2544.25+1.001111270
10:09:3444.2044.2544.25+1.002611259
10:09:2944.2044.2544.25+1.001011233
10:09:2444.2544.3044.25+1.004711223
10:09:1944.2544.3044.25+1.00511176
10:09:1444.2544.3044.25+1.00411171
10:09:0944.2544.3044.25+1.001111167
10:09:0444.2544.3044.25+1.005011156
10:08:5944.2544.3044.25+1.00211106
10:08:5444.2544.3044.30+1.05411104
10:08:4944.2544.3044.25+1.00511100
10:08:4444.2544.3044.25+1.00311095
10:08:3944.2544.3044.25+1.00111092
10:08:3444.2544.3044.25+1.00511091
10:08:2944.2544.3044.30+1.052411086
10:08:2444.2544.3044.25+1.002011062
10:08:1944.2544.3044.25+1.00211042
10:07:4944.2544.3044.30+1.05211040
10:07:4444.2544.3044.30+1.05211038
10:07:3944.2544.3044.30+1.05711036
10:07:3344.2544.3044.25+1.00511029
10:07:2844.2544.3044.30+1.05111024
10:07:2344.2544.3044.30+1.05211023
10:07:1844.2544.3044.25+1.00511021
10:07:0844.2544.3044.25+1.00111016
10:06:5344.2544.3044.25+1.00411015
10:06:3844.2544.3044.30+1.05211011
10:06:3344.2544.3044.25+1.00211009
10:06:2844.2544.3044.30+1.05311007
10:06:2344.2544.3044.30+1.05611004
10:06:1844.2544.3044.30+1.051210998
10:06:1344.2544.3044.30+1.05210986
10:06:0344.2544.3044.30+1.05210984
10:05:5844.2544.3044.30+1.05110982
10:05:5344.2544.3044.30+1.05310981
10:05:4844.2544.3044.25+1.00110978
10:05:4344.2544.3044.30+1.05610977
10:05:3344.2544.3044.30+1.05110971
10:05:2844.2544.3044.25+1.00110970
10:05:2344.2544.3044.30+1.05410969
10:05:1844.2544.3044.30+1.053910965
10:05:1344.2544.3044.25+1.00310926
10:05:0344.2544.3044.25+1.00510923
10:04:5344.2544.3044.30+1.05110918
10:04:4844.2544.3044.25+1.00310917
10:04:2844.2544.3044.25+1.00210914
10:04:2344.2544.3044.30+1.05110912
10:03:5844.2544.3044.30+1.05310911
10:03:5344.2544.3044.30+1.05210908
10:03:4844.2544.3044.30+1.05710906
10:03:4344.2544.3044.30+1.05310899
10:03:3844.2544.3044.30+1.05410896
10:03:3344.2544.3044.30+1.05510892
10:03:2844.2544.3044.30+1.05510887
10:03:2344.2544.3044.30+1.051610882
10:03:1744.2544.3044.30+1.052210866
10:03:1244.2544.3044.30+1.052410844
10:03:0744.2544.3044.30+1.052710820
10:03:0244.2544.3044.30+1.05610793
10:02:5744.2544.3044.30+1.05210787
10:02:5244.2544.3044.30+1.05510785
10:02:4744.2544.3044.25+1.00510780
10:02:4244.2544.3044.25+1.00110775
10:02:3744.2544.3044.30+1.05210774
10:02:3244.2544.3044.25+1.00810772
10:02:2744.2544.3044.30+1.05510764
10:02:2244.2544.3044.30+1.05210759
10:02:1744.2544.3044.30+1.05510757
10:02:1244.2544.3044.30+1.05510752
10:02:0744.2544.3044.30+1.052810747
10:02:0244.2544.3044.30+1.051410719
10:01:5744.3044.3544.30+1.053710705
10:01:5244.3044.3544.30+1.052610668
10:01:4744.3044.3544.30+1.05410642
10:01:4244.3044.3544.30+1.05610638
10:01:3744.3044.3544.35+1.10410632
10:01:3244.2544.3044.30+1.052510628
10:01:2744.2544.3044.30+1.052410603
10:01:2244.2544.3044.30+1.054210579
10:01:1744.2544.3044.30+1.056410537
10:01:1244.2544.3044.30+1.052010473
10:01:0744.2544.3044.30+1.052110453
10:01:0244.2544.3044.30+1.052810432
10:00:5744.2544.3044.30+1.053210404
10:00:5244.2544.3044.30+1.052510372
10:00:4744.2544.3044.30+1.055210347
10:00:4244.2544.3044.30+1.054910295
10:00:3744.2544.3044.25+1.00310246
10:00:3244.2544.3044.25+1.00110243
10:00:2744.2544.3044.25+1.00610242
10:00:2244.2044.2544.25+1.002810236
10:00:1744.2044.2544.25+1.0011610208
10:00:1244.2044.2544.20+0.95810092
10:00:0244.2044.2544.20+0.95310084
09:59:5244.2044.2544.25+1.00210081
09:59:4744.2044.2544.25+1.00210079
09:59:4244.2044.2544.20+0.951010077
09:59:3744.2044.2544.25+1.00510067
09:59:3244.2044.2544.20+0.95610062
09:59:2744.2044.2544.20+0.95210056
09:59:1244.2044.2544.20+0.95110054
09:59:0744.2044.2544.25+1.00210053
09:59:0244.2044.2544.25+1.00210051
09:58:5244.2044.2544.25+1.00210049
09:58:4744.2044.2544.25+1.001110047
09:58:4244.2044.2544.25+1.00110036
09:58:3744.2044.2544.25+1.00210035
09:58:3244.2044.2544.25+1.00510033
09:58:2644.2044.2544.25+1.00310028
09:58:2144.2044.2544.25+1.00810025
09:58:1644.2044.2544.25+1.00710017
09:58:1144.2044.2544.25+1.001610010
09:58:0644.2044.2544.25+1.00219994
09:57:5644.2044.2544.25+1.00259973
09:57:5144.1544.2044.20+0.95759948
09:57:4644.1544.2044.20+0.95489873
09:57:4144.1544.2044.20+0.95259825
09:57:3644.1544.2044.15+0.9049800
09:57:3144.1044.1544.15+0.9089796
09:57:2644.1044.1544.15+0.9029788
09:57:1644.1544.2044.15+0.90199786
09:56:5644.1044.1544.15+0.9069767
09:56:4144.1044.1544.15+0.9039761
09:56:3644.1044.1544.15+0.9079758
09:56:3144.1044.1544.15+0.9019751
09:56:2644.1544.2044.15+0.90129750
09:56:2144.1544.2044.20+0.9599738
09:56:1644.1544.2044.15+0.9049729
09:56:0144.1544.2044.15+0.9059725
09:55:5644.1544.2044.15+0.9079720
09:55:5044.1544.2044.15+0.9029713
09:55:4544.1544.2044.15+0.9069711
09:55:4044.1544.2044.15+0.9029705
09:55:3544.1544.2044.15+0.9039703
09:55:3044.1544.2044.15+0.90259700
09:55:2544.1544.2044.15+0.9049675
09:55:2044.1544.2044.15+0.9059671
09:55:1544.1544.2044.15+0.9019666
09:55:1044.1544.2044.15+0.9029665
09:55:0544.1544.2044.15+0.9059663
09:55:0044.1544.2044.15+0.90129658
09:54:5044.1544.2044.15+0.90109646
09:54:4544.1544.2044.15+0.9029636
09:54:4044.1544.2044.15+0.90149634
09:54:3544.1544.2044.15+0.9029620
09:54:3044.1544.2044.15+0.9029618
09:54:2544.1044.1544.15+0.9059616
09:54:2044.1044.2044.10+0.8539611
09:54:1044.1544.2044.15+0.90119608
09:54:0044.1544.2044.15+0.9059597
09:53:5544.1544.2044.15+0.9019592
09:53:5044.1544.2044.15+0.9099591
09:53:4544.1544.2044.15+0.9049582
09:53:4044.1544.2044.15+0.9079578
09:53:3544.1544.2044.15+0.9019571
09:53:3044.1544.2044.15+0.9019570
09:53:2044.1544.2044.15+0.9029569
09:53:1544.1044.1544.15+0.9059567
09:53:1044.1044.1544.15+0.9099562
09:53:0044.1044.1544.10+0.8519553
09:52:4544.1044.2044.10+0.8519552
09:52:3544.1044.2044.10+0.8559551
09:52:3044.1044.1544.20+0.95109546
09:52:2044.1044.2044.15+0.9029536
09:52:1544.1044.2044.10+0.8579534
09:52:1044.1044.1544.20+0.9559527
09:52:0544.1544.2044.15+0.90209522
09:51:5944.1544.2044.15+0.9019502
09:51:5444.1544.2044.15+0.9029501
09:51:4944.1544.2044.20+0.9529499
09:51:4444.1044.1544.15+0.9089497
09:51:3944.1044.1544.15+0.9049489
09:51:3444.1044.1544.15+0.9049485
09:51:2944.1044.1544.15+0.9069481
09:51:2444.1044.1544.15+0.9029475
09:51:1944.1044.1544.15+0.9089473
09:51:1444.1044.1544.15+0.9079465
09:50:5444.1044.1544.15+0.9099458
09:50:4944.1044.1544.15+0.9059449
09:50:4444.1044.1544.15+0.9049444
09:50:3944.1044.2044.15+0.9049440
09:50:3444.1544.2044.15+0.90229436
09:50:2944.1544.2044.15+0.90209414
09:50:2444.1544.2044.15+0.9019394
09:50:1944.1544.2044.20+0.9519393
09:50:1444.1544.2044.15+0.9049392
09:50:0444.1544.2044.15+0.9059388
09:49:5944.1544.2044.20+0.9519383
09:49:5444.1544.2044.15+0.9059382
09:49:4944.1544.2044.15+0.9019377
09:49:4444.1544.2044.15+0.9019376
09:49:3944.1544.2044.15+0.9019375
09:49:3444.1544.2044.20+0.9529374
09:49:2944.1544.2044.20+0.9549372
09:49:2444.1544.2044.20+0.9519368
09:49:1944.1544.2044.20+0.9529367
09:49:1444.1544.2044.20+0.9559365
09:49:0944.2044.2544.20+0.95149360
09:49:0444.2044.2544.20+0.9599346
09:48:5944.2044.2544.25+1.0049337
09:48:5444.1544.2044.25+1.00269333
09:48:4944.1544.2044.20+0.95319307
09:48:4444.1544.2044.20+0.9539276
09:48:3944.1544.2044.20+0.95109273
09:48:2944.2044.2544.20+0.9539263
09:48:2444.2044.2544.20+0.9539260
09:48:1944.1544.2044.25+1.0069257
09:48:1444.2044.2544.20+0.9599251
09:48:0944.2044.2544.20+0.95129242
09:48:0444.2044.2544.20+0.9569230
09:47:5944.2044.2544.20+0.9549224
09:47:5444.2044.2544.20+0.9539220
09:47:4944.2044.2544.20+0.9549217
09:47:4344.2044.2544.20+0.95129213
09:47:3844.2044.2544.25+1.0019201
09:47:3344.2044.2544.20+0.9549200
09:47:2844.2044.2544.25+1.00129196
09:47:2344.1544.2044.20+0.95389184
09:47:1844.1544.2044.20+0.95209146
09:47:1344.1544.2044.20+0.95309126
09:47:0844.1544.2044.20+0.9549096
09:47:0344.1544.2044.20+0.95149092
09:46:5844.1544.2044.20+0.9569078
09:46:5344.1544.2044.20+0.95109072
09:46:4844.1544.2044.20+0.95279062
09:46:4344.1044.1544.20+0.95179035
09:46:3844.1044.1544.15+0.90699018
09:46:3344.1044.1544.15+0.9088949
09:46:2844.1044.1544.15+0.90218941
09:46:2344.1044.1544.15+0.90318920
09:46:1844.1044.1544.10+0.85418889
09:46:1344.1044.1544.10+0.8518848
09:46:0844.1044.1544.10+0.8598847
09:45:5344.1044.1544.10+0.8528838
09:45:4844.1044.1544.10+0.8578836
09:45:3344.1044.1544.10+0.8538829
09:45:2844.1044.1544.10+0.8518826
09:45:2344.1044.1544.10+0.8528825
09:45:1344.1044.1544.10+0.8518823
09:45:0344.1044.1544.10+0.8538822
09:44:5744.0544.1044.10+0.8578819
09:44:5244.0544.1044.10+0.8578812
09:44:4744.0544.1044.10+0.85218805
09:44:3244.0544.1044.05+0.8018784
09:44:2744.0544.1044.10+0.8538783
09:44:1744.0544.1044.10+0.85208780
09:44:1244.0544.1044.05+0.8018760
09:44:0744.0544.1044.05+0.8038759
09:43:5744.0544.1044.05+0.80108756
09:43:5244.0544.1044.05+0.8018746
09:43:4744.0544.1044.05+0.8058745
09:43:4244.0544.1044.05+0.8018740
09:43:3744.0544.1044.05+0.8018739
09:43:2744.0544.1044.05+0.8018738
09:43:1744.0544.1044.05+0.8018737
09:43:1244.0544.1044.05+0.8028736
09:42:5744.0544.1044.05+0.8018734
09:42:5244.0544.1044.05+0.8028733
09:42:4744.0544.1044.05+0.8018731
09:42:4244.0544.1044.05+0.8018730
09:42:3744.0544.1044.05+0.8018729
09:42:3244.0544.1544.05+0.8048728
09:42:2744.1044.1544.10+0.8538724
09:42:2244.1044.1544.10+0.8518721
09:42:1744.1044.1544.10+0.85128720
09:42:1244.0544.1044.10+0.8518708
09:42:0244.0544.1044.10+0.85208707
09:41:5744.0544.1044.05+0.8028687
09:41:4244.0544.1044.05+0.8018685
09:41:3744.0544.1044.05+0.8018684
09:41:3244.0544.1044.05+0.8018683
09:41:2244.0044.1044.10+0.8588682
09:41:1744.0044.1044.00+0.7548674
09:41:1244.0044.1044.10+0.8528670
09:41:0744.0044.1044.10+0.85498668
09:41:0244.0044.1044.05+0.8018619
09:40:5744.0044.1044.10+0.8598618
09:40:4644.0044.0544.05+0.8058609
09:40:4144.0044.0544.00+0.7518604
09:40:3644.0544.1044.05+0.8028603
09:40:3144.0544.1044.05+0.8048601
09:40:1644.0544.1044.05+0.80118597
09:40:0644.0544.1044.05+0.8038586
09:40:0144.0544.1044.05+0.80108583
09:39:5644.0544.1044.05+0.8058573
09:39:5144.0544.1044.05+0.80208568
09:39:4144.0544.1044.05+0.8018548
09:39:3644.0544.1044.05+0.8018547
09:39:3144.0544.1044.05+0.8048546
09:39:2644.0544.1044.05+0.8028542
09:39:2144.0544.1044.05+0.80978540
09:39:1644.0544.1044.05+0.8058443
09:39:1144.0544.1044.10+0.8528438
09:39:0644.0544.1044.10+0.85108436
09:39:0144.0544.1044.10+0.8528426
09:38:5144.0544.1044.05+0.8028424
09:38:4644.0544.1044.05+0.8038422
09:38:4144.1044.1544.10+0.8548419
09:38:3644.1044.1544.10+0.8578415
09:38:3144.1044.1544.10+0.8528408
09:38:2144.1044.1544.10+0.85118406
09:38:1644.1044.1544.10+0.8518395
09:38:0144.1044.1544.10+0.8528394
09:37:5644.1044.1544.10+0.8538392
09:37:5144.1044.1544.10+0.8558389
09:37:4644.1044.1544.10+0.8518384
09:37:4044.1044.1544.10+0.8528383
09:37:3544.0544.1044.10+0.85118381
09:37:2544.0544.1044.10+0.85808370
09:37:2044.0544.1044.05+0.8018290
09:37:0544.0544.1044.10+0.8598289
09:37:0044.0544.1044.05+0.8028280
09:36:5544.0544.1044.10+0.8518278
09:36:5044.0544.1044.05+0.8028277
09:36:4544.0544.1044.05+0.8048275
09:36:3544.0544.1044.05+0.8018271
09:36:2544.0544.1044.05+0.8028270
09:36:2044.0544.1044.10+0.8558268
09:36:1044.0544.1044.10+0.8558263
09:36:0544.1044.1544.10+0.85168258
09:36:0044.1044.1544.10+0.85438242
09:35:5544.1044.1544.10+0.85128199
09:35:5044.1044.1544.10+0.85178187
09:35:4544.1044.1544.10+0.8518170
09:35:4044.1044.1544.10+0.8558169
09:35:3544.1044.1544.10+0.8588164
09:35:3044.1044.1544.10+0.8538156
09:35:2544.1044.1544.10+0.8568153
09:35:2044.1044.1544.10+0.8548147
09:35:1544.1044.1544.10+0.8538143
09:35:1044.1044.1544.10+0.8518140
09:35:0544.1044.1544.10+0.85168139
09:35:0044.1044.1544.10+0.85208123
09:34:5544.1044.1544.10+0.8518103
09:34:5044.1044.1544.10+0.8528102
09:34:4544.1044.1544.10+0.8528100
09:34:4044.1044.1544.15+0.90108098
09:34:3544.1044.1544.10+0.8528088
09:34:3044.1044.1544.10+0.8578086
09:34:2044.1044.1544.10+0.8558079
09:34:0444.1044.1544.10+0.8528074
09:33:5944.1044.1544.10+0.8518072
09:33:4944.1044.1544.10+0.8558071
09:33:4444.1044.1544.10+0.8548066
09:33:2944.1044.1544.10+0.8518062
09:33:2444.1044.1544.10+0.8518061
09:33:1944.1044.1544.10+0.85138060
09:33:0944.1044.1544.10+0.8528047
09:33:0444.1044.1544.10+0.8578045
09:32:5444.1044.1544.10+0.8518038
09:32:4944.1044.1544.10+0.8538037
09:32:4444.1044.1544.10+0.8528034
09:32:3944.1044.1544.10+0.85358032
09:32:3444.1044.1544.10+0.8537997
09:32:2944.1544.2044.15+0.9097994
09:32:2444.1544.2044.15+0.90137985
09:32:1944.1544.2044.15+0.9077972
09:32:1444.1544.2044.15+0.90107965
09:32:0944.1544.2044.15+0.90217955
09:32:0444.1544.2044.15+0.9017934
09:31:5444.1544.2044.15+0.90107933
09:31:4944.1544.2044.20+0.9567923
09:31:4444.1544.2044.15+0.9027917
09:31:3944.1544.2044.15+0.90117915
09:31:3444.1544.2044.20+0.95137904
09:31:2944.1544.2044.15+0.90157891
09:31:2444.1544.2044.15+0.9067876
09:31:1944.1544.2044.15+0.9067870
09:31:0944.1544.2044.15+0.9027864
09:31:0444.1544.2044.15+0.9027862
09:30:5944.1544.2044.20+0.9517860
09:30:5444.1544.2044.15+0.9027859
09:30:4944.2044.2544.20+0.95497857
09:30:4444.2044.2544.20+0.95267808
09:30:3944.2044.2544.20+0.95337782
09:30:3444.2044.2544.20+0.95107749
09:30:2944.2044.2544.20+0.95127739
09:30:1944.2044.2544.20+0.9577727
09:30:1444.2044.2544.20+0.9537720
09:30:0444.2044.2544.20+0.9537717
09:29:5944.2044.2544.20+0.9537714
09:29:5444.2044.2544.25+1.00217711
09:29:4844.2044.2544.20+0.9577690
09:29:4344.2044.2544.25+1.00137683
09:29:3844.2044.2544.25+1.0037670
09:29:3344.2544.3044.25+1.00147667
09:29:2844.2544.3044.25+1.00347653
09:29:2344.2044.2544.30+1.05237619
09:29:1844.2044.2544.20+0.9527596
09:29:1344.2044.2544.25+1.00257594
09:29:0844.2044.2544.25+1.0077569
09:29:0344.2044.3044.25+1.00147562
09:28:5844.2544.3044.25+1.00407548
09:28:5344.2544.3044.25+1.00567508
09:28:4844.2544.3044.25+1.00127452
09:28:4344.3044.3544.30+1.05397440
09:28:3844.3044.3544.30+1.05527401
09:28:3344.3044.3544.30+1.05357349
09:28:2844.2544.3044.30+1.051227314
09:28:2344.2544.3044.30+1.0527192
09:28:1844.2544.3044.30+1.05277190
09:28:1344.2544.3044.30+1.0597163
09:28:0844.2544.3044.30+1.05217154
09:28:0344.2544.3044.30+1.0567133
09:27:5844.2544.3044.30+1.0557127
09:27:5344.2544.3044.30+1.05147122
09:27:4844.2544.3044.30+1.05107108
09:27:4344.2044.2544.25+1.00537098
09:27:3844.2044.2544.25+1.00567045
09:27:3244.2044.2544.25+1.00116989
09:27:2744.2044.2544.25+1.00156978
09:27:2244.2044.2544.25+1.0076963
09:27:1744.2044.2544.25+1.00226956
09:27:1244.2044.2544.25+1.0046934
09:27:0744.2044.2544.25+1.0086930
09:27:0244.2044.2544.25+1.00136922
09:26:5744.2044.2544.25+1.0076909
09:26:5244.2044.2544.20+0.95186902
09:26:4744.2044.2544.25+1.00216884
09:26:4244.1544.2044.20+0.95696863
09:26:3744.1544.2044.20+0.95186794
09:26:3244.1544.2044.20+0.951526776
09:26:2244.1544.2044.15+0.9036624
09:26:1744.1544.2044.15+0.90156621
09:26:1244.1544.2044.15+0.90116606
09:26:0744.1044.1544.15+0.9036595
09:26:0244.1044.1544.15+0.9086592
09:25:5744.1044.1544.15+0.90606584
09:25:5244.1044.1544.15+0.901196524
09:25:4744.1044.1544.15+0.9016405
09:25:4244.1044.1544.15+0.90506404
09:25:3744.1044.1544.15+0.9036354
09:25:3244.1044.1544.10+0.8536351
09:25:2744.1044.1544.10+0.8566348
09:25:2244.1044.1544.15+0.90126342
09:25:1744.1044.1544.10+0.85136330
09:25:1244.1044.1544.15+0.90126317
09:25:0744.1044.1544.15+0.90356305
09:25:0244.1044.1544.15+0.9076270
09:24:5744.1044.1544.10+0.85166263
09:24:5244.1544.2044.15+0.90406247
09:24:4744.1544.2044.15+0.90356207
09:24:4244.1544.2044.15+0.90156172
09:24:3744.1044.1544.15+0.90346157
09:24:3244.1044.1544.15+0.90816123
09:24:2744.1044.1544.15+0.90736042
09:24:2244.1044.1544.15+0.90605969
09:24:1744.1044.1544.10+0.85145909
09:24:1244.1044.1544.15+0.90195895
09:24:0744.1044.1544.15+0.9025876
09:24:0244.1044.1544.15+0.9015874
09:23:5744.0544.1044.10+0.85255873
09:23:5244.0544.1044.10+0.85185848
09:23:4744.0544.1044.10+0.8565830
09:23:4244.0044.0544.10+0.851255824
09:23:3744.0044.1044.05+0.8055699
09:23:3244.0044.0544.10+0.85105694
09:23:2744.0044.1044.05+0.8025684
09:23:2144.0544.1044.05+0.80625682
09:23:1644.0544.1044.10+0.8555620
09:23:1144.0544.1044.05+0.8075615
09:23:0644.0544.1044.05+0.8095608
09:23:0144.0544.1044.05+0.8015599
09:22:5644.0544.1044.05+0.80165598
09:22:5144.0544.1044.05+0.8015582
09:22:4644.0544.1044.05+0.8065581
09:22:3644.0544.1044.05+0.8045575
09:22:3144.0544.1044.10+0.85155571
09:22:2644.0544.1044.05+0.80255556
09:22:2144.0544.1044.05+0.80125531
09:22:1644.0544.1044.10+0.8525519
09:22:1144.0544.1044.10+0.85145517
09:22:0644.0544.1044.05+0.8045503
09:21:5644.0544.1044.10+0.8565499
09:21:5144.0544.1044.05+0.8065493
09:21:4644.0544.1044.05+0.8055487
09:21:4144.0544.1044.05+0.8045482
09:21:3644.0044.0544.05+0.80315478
09:21:3144.0044.0544.05+0.80585447
09:21:2644.0044.0544.05+0.8055389
09:21:2144.0044.0544.05+0.8065384
09:21:1644.0044.0544.05+0.80255378
09:21:1144.0044.0544.05+0.8025353
09:21:0644.0044.0544.05+0.8075351
09:21:0144.0044.0544.05+0.8055344
09:20:5644.0044.0544.00+0.7555339
09:20:5144.0044.0544.05+0.80135334
09:20:4644.0044.0544.05+0.8085321
09:20:4144.0044.0544.05+0.80545313
09:20:3644.0044.0544.05+0.8065259
09:20:3144.0044.0544.00+0.7565253
09:20:2644.0044.0544.00+0.75195247
09:20:2144.0544.1044.05+0.80205228
09:20:1644.0544.1044.05+0.80255208
09:20:1144.0544.1044.05+0.80175183
09:20:0644.0544.1044.05+0.80145166
09:20:0144.0544.1044.05+0.80155152
09:19:5644.1044.1544.10+0.85585137
09:19:5144.1044.1544.10+0.85415079
09:19:4644.1044.1544.10+0.85255038
09:19:4144.0544.1044.10+0.85235013
09:19:3644.0544.1044.10+0.85794990
09:19:3144.0044.0544.05+0.80974911
09:19:2643.9544.0044.00+0.751294814
09:19:2143.9544.0044.00+0.75174685
09:19:1643.9544.0044.00+0.75204668
09:19:1143.9544.0044.00+0.75164648
09:19:0643.9544.0044.00+0.7564632
09:19:0143.9544.0044.00+0.75464626
09:18:5643.9043.9543.95+0.70184580
09:18:5143.9043.9543.95+0.70934562
09:18:4643.9043.9543.95+0.70264469
09:18:4043.9043.9543.95+0.70424443
09:18:3543.9043.9543.90+0.6564401
09:18:3043.8543.9043.90+0.65214395
09:18:2543.8543.9043.90+0.65384374
09:18:1543.8543.9043.90+0.6554336
09:18:1043.8543.9043.90+0.6554331
09:18:0543.8043.8543.90+0.6554326
09:18:0043.8043.8543.85+0.60204321
09:17:5043.8043.8543.85+0.6024301
09:17:3543.8043.8543.80+0.5574299
09:17:3043.8043.8543.80+0.5514292
09:17:2543.8043.8543.80+0.5534291
09:17:2043.8043.8543.80+0.55114288
09:17:1543.8043.8543.80+0.5564277
09:17:1043.8043.8543.80+0.55104271
09:17:0543.8043.8543.80+0.55614261
09:17:0043.8043.8543.80+0.55114200
09:16:5443.8043.8543.80+0.55104189
09:16:4943.8043.8543.80+0.5524179
09:16:4443.8043.8543.80+0.5574177
09:16:3943.8043.8543.85+0.6034170
09:16:3443.8043.8543.80+0.5534167
09:16:2943.9043.9543.85+0.602694164
09:16:2443.8543.9043.90+0.65483895
09:16:1943.8543.9043.85+0.6043847
09:16:0943.8543.9043.85+0.6013843
09:16:0443.8543.9043.85+0.60203842
09:15:5943.8543.9043.90+0.651053822
09:15:5443.8543.9043.90+0.65163717
09:15:4943.8543.9043.90+0.6523701
09:15:4443.8543.9043.90+0.6533699
09:15:3943.8543.9043.90+0.6513696
09:15:3443.8543.9043.90+0.65173695
09:15:2943.8543.9043.90+0.65263678
09:15:2443.8543.9043.90+0.6543652
09:15:1943.8543.9043.85+0.60113648
09:15:1443.8543.9043.90+0.6513637
09:15:0943.8543.9043.90+0.6513636
09:15:0443.8543.9043.90+0.6563635
09:14:5943.8543.9043.90+0.6573629
09:14:5443.8543.9043.90+0.6523622
09:14:4943.8543.9043.85+0.6023620
09:14:4443.8543.9043.90+0.6553618
09:14:3943.8543.9043.90+0.6523613
09:14:3443.8543.9043.90+0.6573611
09:14:2943.8543.9043.90+0.6563604
09:14:2443.9043.9543.90+0.65183598
09:14:1943.9043.9543.90+0.65533580
09:14:1443.9043.9543.90+0.65193527
09:14:0943.9043.9543.90+0.65133508
09:14:0443.8543.9043.90+0.65153495
09:13:5943.8543.9043.90+0.65773480
09:13:5443.8543.9043.90+0.65213403
09:13:4943.8543.9043.90+0.65893382
09:13:4443.8543.9043.90+0.65133293
09:13:3943.8543.9043.90+0.6543280
09:13:3443.8543.9043.90+0.65103276
09:13:2943.8543.9043.90+0.65463266
09:13:2443.9043.9543.90+0.65993220
09:13:1943.9043.9543.90+0.65223121
09:13:1443.9043.9543.95+0.70333099
09:13:0943.9043.9543.90+0.65133066
09:13:0443.8543.9043.90+0.651573053
09:12:5943.8043.8543.85+0.601682896
09:12:5443.8043.8543.80+0.55202728
09:12:4843.8043.8543.85+0.60122708
09:12:4343.8043.8543.85+0.60182696
09:12:3843.8043.8543.85+0.60352678
09:12:3343.8043.8543.85+0.60272643
09:12:2843.8043.8543.85+0.6062616
09:12:2343.8043.8543.85+0.60132610
09:12:1843.8043.8543.80+0.5562597
09:12:1343.8043.8543.80+0.55132591
09:12:0843.7543.8043.80+0.55962578
09:12:0343.7543.8043.80+0.55872482
09:11:5843.7543.8043.80+0.55162395
09:11:5343.7543.8043.80+0.55222379
09:11:4843.7543.8043.80+0.5512357
09:11:4343.7543.8043.80+0.5522356
09:11:3843.7543.8043.80+0.5512354
09:11:3343.7543.8043.80+0.5572353
09:11:1843.7543.8043.80+0.55192346
09:11:1343.7543.8043.80+0.5522327
09:11:0843.7543.8043.80+0.5512325
09:11:0343.7543.8043.80+0.5592324
09:10:5843.7543.8043.80+0.55102315
09:10:5343.7543.8043.80+0.5532305
09:10:4843.7543.8043.80+0.5512302
09:10:4343.7543.8043.80+0.5532301
09:10:3843.7543.8043.75+0.5022298
09:10:3343.7543.8043.80+0.55112296
09:10:2843.7543.8043.75+0.50142285
09:10:2343.7543.8043.75+0.5022271
09:10:1843.7543.8043.75+0.5032269
09:10:1343.7543.8043.75+0.5012266
09:10:0843.7543.8043.75+0.5082265
09:10:0343.7043.7543.75+0.5062257
09:09:5843.7043.8043.75+0.5032251
09:09:5343.7043.7543.75+0.50162248
09:09:4843.7043.7543.75+0.5092232
09:09:4343.7043.7543.75+0.5042223
09:09:3843.7043.7543.75+0.50112219
09:09:3343.7043.7543.75+0.50202208
09:09:2343.7043.7543.75+0.5072188
09:09:1843.7043.7543.75+0.50112181
09:09:1343.7043.7543.75+0.5032170
09:09:0843.7043.7543.75+0.50102167
09:09:0343.7043.7543.75+0.5082157
09:08:4843.7543.8043.75+0.50222149
09:08:4343.7543.8043.75+0.50142127
09:08:3843.7543.8043.75+0.50192113
09:08:3343.7543.8043.75+0.50192094
09:08:2843.7543.8043.75+0.50322075
09:08:2343.7543.8043.75+0.50382043
09:08:1843.7543.8043.75+0.5092005
09:08:1343.7543.8043.75+0.50231996
09:08:0843.7543.8043.75+0.5051973
09:08:0343.7543.8043.75+0.5021968
09:07:5843.7543.8043.75+0.5031966
09:07:5343.7543.8043.75+0.5021963
09:07:4743.7543.8043.75+0.5071961
09:07:4243.7543.8043.75+0.50141954
09:07:3743.7043.7543.75+0.50461940
09:07:3243.7043.7543.75+0.50361894
09:07:2743.7043.7543.75+0.501111858
09:07:2243.7043.7543.75+0.50131747
09:07:1743.7043.7543.75+0.5011734
09:07:1243.7043.7543.75+0.5061733
09:07:0743.7043.7543.75+0.5021727
09:07:0243.7043.7543.75+0.5061725
09:06:5743.7043.7543.70+0.4551719
09:06:5243.7043.7543.75+0.5071714
09:06:4743.7043.7543.75+0.50241707
09:06:4243.7043.7543.75+0.5051683
09:06:3743.7043.7543.75+0.5091678
09:06:3243.7543.8043.75+0.50371669
09:06:2743.7543.8043.75+0.50371632
09:06:2243.7543.8043.75+0.5081595
09:06:1743.7543.8043.75+0.50121587
09:06:1243.7043.7543.75+0.5091575
09:06:0743.7043.7543.75+0.50331566
09:06:0243.7043.7543.75+0.5021533
09:05:5743.7043.7543.75+0.50201531
09:05:5243.7043.7543.75+0.50101511
09:05:4743.7043.7543.75+0.50131501
09:05:4243.7043.7543.75+0.50201488
09:05:3743.7043.7543.75+0.5081468
09:05:3243.7043.7543.75+0.5061460
09:05:2743.7043.7543.75+0.5051454
09:05:2243.7043.7543.75+0.5021449
09:05:1743.7043.7543.70+0.4571447
09:05:1143.7043.7543.75+0.50141440
09:05:0643.7043.7543.75+0.5051426
09:05:0143.7543.8043.75+0.5031421
09:04:5643.7543.8043.75+0.50121418
09:04:5143.7043.7543.75+0.50171406
09:04:4643.7043.7543.75+0.50281389
09:04:4143.7043.7543.75+0.50171361
09:04:3643.7043.7543.70+0.4551344
09:04:3143.7043.7543.75+0.5041339
09:04:2643.7043.7543.75+0.5091335
09:04:2143.7043.7543.75+0.5071326
09:04:1643.7543.8043.75+0.50311319
09:04:1143.7543.8043.75+0.50231288
09:04:0643.7543.8043.75+0.50101265
09:04:0143.7543.8043.75+0.5061255
09:03:5643.7543.8043.75+0.50121249
09:03:5143.7043.7543.75+0.50811237
09:03:4643.7043.7543.75+0.50271156
09:03:4143.7043.7543.75+0.50151129
09:03:3643.7043.7543.75+0.5041114
09:03:3143.7043.7543.75+0.5081110
09:03:2643.7043.7543.75+0.50351102
09:03:2143.7043.7543.75+0.5061067
09:03:1643.7043.7543.75+0.5071061
09:03:1143.7043.7543.70+0.4581054
09:03:0143.7043.7543.70+0.4571046
09:02:5643.7043.7543.70+0.4521039
09:02:5143.7043.7543.70+0.4571037
09:02:4643.7043.7543.70+0.45181030
09:02:4143.7043.7543.70+0.45161012
09:02:3643.6543.7043.70+0.4548996
09:02:3143.6543.7043.65+0.4010948
09:02:2643.6543.7043.65+0.405938
09:02:2143.6543.7043.65+0.4020933
09:02:1643.7043.7543.70+0.4549913
09:02:1143.7043.7543.70+0.4554864
09:02:0643.7043.7543.70+0.451810
09:02:0143.7043.7543.70+0.453809
09:01:5643.7543.8043.70+0.4559806
09:01:5143.7543.8043.75+0.5024747
09:01:4643.7543.8043.75+0.5052723
09:01:4143.7543.8043.75+0.507671
09:01:3643.7543.8043.75+0.5017664
09:01:3143.7543.8043.80+0.5527647
09:01:2643.7543.8043.75+0.5017620
09:01:2143.7043.7543.75+0.5044603
09:01:1643.7043.7543.75+0.5028559
09:01:1143.7043.7543.75+0.5010531
09:01:0543.6543.7043.70+0.4554521
09:01:0043.6543.7043.70+0.457467
09:00:5543.6043.7043.70+0.4522460
09:00:5043.6543.7043.65+0.408438
09:00:4543.6543.7043.65+0.4019430
09:00:4043.6543.7043.65+0.4020411
09:00:3543.6543.7043.70+0.456391
09:00:3043.7043.7543.70+0.4520385
09:00:2543.7043.7543.70+0.459365
09:00:2043.7043.7543.70+0.4518356
09:00:1543.7043.7543.70+0.4534338
09:00:1043.7043.7543.75+0.5028304
09:00:0543.7043.7543.75+0.505276
09:00:00----43.75+0.50271271
 
加密貨幣
比特幣BTC 9360.74 2.15 0.02%
以太幣ETH 176.38 0.01 0.01%
瑞波幣XRP 0.236914 0.01 5.14%
比特幣現金BCH 384.35 5.49 1.45%
萊特幣LTC 60.47 -0.20 -0.33%
卡達幣ADA 0.056401 0.00 6.70%
波場幣TRX 0.018848 0.00 1.26%
恆星幣XLM 0.060746 0.00 0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。