隆 達  (3698) 光電業 上市 友達集團

18.00 ▼-0.15 -0.83% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,018 18.00 15 18.05 35 18.20 18.20 18.00 18.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0018.0518.00-0.1541018
13:30:0018.0018.0518.00-0.15831014
13:24:5918.0018.0518.00-0.152931
13:24:4418.0018.0518.00-0.151929
13:23:0918.0018.0518.00-0.151928
13:22:2818.0018.0518.00-0.1528927
13:21:5318.0018.0518.00-0.151899
13:21:4318.0018.0518.00-0.153898
13:20:4718.0018.0518.00-0.152895
13:20:4218.0018.0518.00-0.152893
13:19:5718.0018.0518.00-0.151891
13:19:4218.0018.0518.05-0.102890
13:16:4118.0018.0518.05-0.101888
13:16:3118.0018.0518.00-0.151887
13:15:5618.0018.0518.05-0.101886
13:15:1118.0018.0518.05-0.101885
13:14:5618.0018.0518.00-0.151884
13:13:4118.0018.0518.00-0.151883
13:13:1118.0018.0518.00-0.151882
13:11:2018.0018.0518.00-0.151881
13:08:5918.0018.0518.00-0.151880
13:06:4418.0018.0518.05-0.101879
13:05:0818.0018.0518.05-0.103878
13:04:2818.0018.0518.00-0.151875
12:57:2118.0018.0518.00-0.151874
12:55:0018.0018.0518.05-0.1010873
12:54:4518.0018.0518.05-0.102863
12:51:4918.0018.0518.00-0.153861
12:51:0418.0518.1018.05-0.1014858
12:50:2918.0518.1018.10-0.051844
12:48:1318.0518.1018.05-0.106843
12:46:4318.0518.1018.05-0.101837
12:41:1118.0518.1018.10-0.052836
12:39:4618.0518.1018.05-0.101834
12:39:3118.0518.1018.05-0.102833
12:39:0118.0518.1018.05-0.103831
12:37:4018.0518.1018.05-0.105828
12:37:1018.0518.1018.05-0.102823
12:35:3518.0518.1018.10-0.051821
12:35:2018.0518.1018.10-0.051820
12:35:1018.0518.1018.10-0.054819
12:34:3018.0518.1018.05-0.102815
12:33:5518.0518.1018.05-0.103813
12:31:1818.0518.1018.05-0.101810
12:29:5318.0018.0518.05-0.105809
12:29:1318.0518.1018.05-0.101804
12:26:3718.0518.1018.05-0.102803
12:25:2718.0518.1018.10-0.051801
12:24:0718.0518.1018.10-0.051800
12:23:4218.0518.1018.05-0.101799
12:22:0118.0518.1018.05-0.104798
12:20:5618.0518.1018.05-0.101794
12:19:0018.0518.1018.05-0.102793
12:18:4018.0518.1018.05-0.1020791
12:17:5518.0518.1018.10-0.051771
12:16:5918.0518.1018.10-0.051770
12:15:1418.0518.1018.10-0.0510769
12:08:5718.0518.1018.05-0.101759
12:04:0118.0518.1018.05-0.101758
11:53:4318.0518.1018.10-0.051757
11:51:0718.0518.1018.05-0.1015756
11:50:5718.0518.1018.10-0.052741
11:50:5218.0518.1018.05-0.101739
11:46:1118.0518.1018.10-0.051738
11:43:5618.0518.1018.10-0.052737
11:42:4018.1018.1518.10-0.052735
11:41:1018.1018.1518.10-0.051733
11:36:1318.0518.1018.10-0.051732
11:35:5318.1018.1518.10-0.052731
11:34:3318.1018.1518.10-0.051729
11:33:5318.1018.1518.10-0.055728
11:33:4818.1018.1518.10-0.054723
11:33:3318.1018.1518.10-0.052719
11:33:2318.1018.1518.10-0.0510717
11:32:3218.1018.1518.10-0.052707
11:27:3618.1018.1518.10-0.053705
11:27:3118.0518.1018.10-0.0510702
11:23:3018.0518.1018.05-0.105692
11:19:5418.0518.1018.10-0.051687
11:19:4418.0518.1018.10-0.052686
11:17:2818.0518.1018.05-0.105684
11:16:2818.0518.1018.10-0.051679
11:14:1818.0518.1018.10-0.0522678
11:11:1218.0518.1018.10-0.052656
11:10:4618.1018.1518.10-0.051654
11:10:0118.1018.1518.10-0.058653
11:09:3618.0518.1018.10-0.0531645
11:09:3118.0518.1018.10-0.057614
11:08:2618.0518.1018.10-0.052607
11:07:3118.0018.0518.05-0.103605
11:07:2118.0018.0518.05-0.101602
11:07:1018.0518.1018.05-0.106601
11:07:0018.0018.0518.05-0.105595
11:06:4518.0018.0518.05-0.102590
11:06:4018.0018.0518.05-0.102588
11:06:2518.0518.1018.05-0.102586
11:05:0518.0018.0518.05-0.102584
11:05:0018.0018.0518.05-0.105582
11:04:2018.0018.0518.05-0.101577
11:04:1018.0018.0518.05-0.102576
11:03:5018.0018.0518.05-0.101574
11:03:2018.0018.0518.05-0.101573
11:02:4518.0018.0518.05-0.103572
11:01:2418.0018.0518.00-0.151569
10:56:1817.9518.0018.00-0.154568
10:56:0717.9518.0018.00-0.151564
10:55:5718.0018.0518.00-0.155563
10:55:5218.0018.0518.00-0.151558
10:54:1717.9518.0018.00-0.152557
10:54:1217.9518.0018.00-0.154555
10:54:0718.0018.0518.00-0.154551
10:53:2717.9518.0018.00-0.152547
10:53:0218.0018.0518.00-0.151545
10:52:5218.0018.0518.00-0.1516544
10:52:2118.0018.0518.00-0.1520528
10:48:1518.0018.0518.05-0.101508
10:46:1518.0018.0518.05-0.104507
10:44:4418.0018.0518.00-0.151503
10:43:3917.9518.0018.00-0.156502
10:43:2918.0018.0518.00-0.157496
10:43:1418.0018.0518.00-0.1520489
10:42:5418.0018.0518.00-0.1537469
10:42:4918.0018.0518.05-0.107432
10:42:2318.0518.1018.05-0.103425
10:41:2318.0018.1018.10-0.051422
10:39:4318.0518.1018.10-0.051421
10:39:2818.0018.0518.05-0.101420
10:39:2318.0018.0518.05-0.105419
10:39:0818.0018.0518.05-0.101414
10:38:5818.0518.1018.05-0.104413
10:36:0718.0518.1018.05-0.1010409
10:35:3718.0518.1018.05-0.101399
10:34:4218.0518.1018.10-0.052398
10:32:4118.0518.1018.10-0.051396
10:32:0518.0518.1018.05-0.101395
10:30:0018.1018.1518.10-0.0510394
10:28:3018.1018.1518.10-0.0510384
10:27:1918.1018.1518.10-0.0510374
10:23:1918.1018.1518.1501364
10:21:5318.1518.2018.1501363
10:20:4218.1018.1518.15013362
10:19:4218.1018.1518.1502349
10:18:3218.1018.1518.1502347
10:18:2718.1018.2018.10-0.051345
10:18:1218.1018.1518.15014344
10:18:0718.0518.1018.10-0.0521330
10:15:0118.0518.1018.05-0.101309
10:12:5618.0018.0518.05-0.101308
10:12:2018.0518.1018.05-0.1010307
10:11:2018.0518.1018.00-0.155297
10:09:1918.0518.1018.05-0.105292
10:07:4918.0018.0518.05-0.101287
10:07:2418.0518.1018.05-0.109286
09:58:5718.0518.1018.10-0.0510277
09:57:5118.0018.1018.10-0.051267
09:57:4618.0518.1018.05-0.107266
09:53:5518.0018.0518.05-0.1010259
09:53:5018.0018.0518.05-0.1010249
09:45:5318.0018.0518.05-0.101239
09:42:5218.0018.0518.05-0.103238
09:41:3118.0018.0518.05-0.101235
09:41:2118.0518.1018.05-0.1013234
09:40:0618.0018.0518.05-0.103221
09:39:4118.0018.0518.05-0.1010218
09:36:4018.0018.0518.05-0.101208
09:36:2518.0018.0518.05-0.101207
09:36:0018.0018.0518.05-0.105206
09:35:0018.0518.1018.05-0.105201
09:34:0518.0518.1018.05-0.101196
09:33:0518.0518.1018.05-0.101195
09:30:2818.0018.0518.05-0.103194
09:29:2818.0518.1018.05-0.105191
09:24:4718.0518.1018.05-0.1010186
09:22:1618.0018.0518.05-0.102176
09:21:5118.0518.1018.05-0.1010174
09:21:3618.0518.1018.05-0.103164
09:20:5118.0518.1018.05-0.105161
09:20:4118.0518.1018.10-0.053156
09:19:4118.0518.1018.10-0.055153
09:19:1618.0518.1018.05-0.101148
09:18:5518.0518.1018.05-0.1010147
09:18:1518.0518.1018.05-0.1014137
09:18:1018.1018.1518.10-0.0511123
09:17:4018.1518.2018.1506112
09:16:5518.1518.2018.1505106
09:14:0418.1518.2018.1501101
09:12:2818.1518.2018.1505100
09:10:0818.1518.2018.150495
09:09:2818.1018.1518.1501291
09:08:3318.1018.1518.10-0.05179
09:07:3218.1518.2018.1501078
09:07:1218.1518.2018.150168
09:07:0718.1518.2018.150767
09:06:0718.1518.2018.150260
09:05:5218.1518.2018.1501058
09:05:2718.1518.2018.150148
09:04:4718.1518.2018.150147
09:03:3218.2018.2518.20+0.05546
09:03:1118.2018.2518.20+0.05941
09:03:0618.2018.2518.20+0.05132
09:00:3518.2018.2518.20+0.05131
09:00:20----18.20+0.053030
 
加密貨幣
比特幣BTC 8668.97 -273.84 -3.06%
以太幣ETH 166.18 -9.19 -5.24%
瑞波幣XRP 0.233318 0.01 3.54%
比特幣現金BCH 336.10 -3.02 -0.89%
萊特幣LTC 57.11 -2.30 -3.87%
卡達幣ADA 0.042353 0.00 -5.57%
波場幣TRX 0.016523 0.00 -6.73%
恆星幣XLM 0.061540 0.00 0.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。