茂 達  (6138) 半導體業 上櫃

78.00 -- -- 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 533 77.90 9 78.00 21 78.00 78.60 77.70 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.9078.0078.0001533
13:30:0077.9078.0078.00031532
13:24:5778.2078.3078.20+0.201501
13:24:3278.0078.3078.20+0.201500
13:24:2278.2078.3078.20+0.201499
13:24:0778.2078.3078.20+0.205498
13:23:4278.3078.4078.30+0.3010493
13:23:3278.4078.5078.40+0.402483
13:23:1178.4078.5078.40+0.401481
13:22:5178.4078.5078.40+0.401480
13:22:4178.4078.5078.40+0.401479
13:22:3678.4078.5078.50+0.501478
13:22:1678.4078.5078.50+0.501477
13:21:5178.4078.5078.50+0.502476
13:20:5178.4078.5078.50+0.501474
13:20:3678.4078.5078.50+0.502473
13:20:3178.4078.5078.50+0.504471
13:20:2178.4078.5078.50+0.502467
13:20:0178.4078.5078.50+0.502465
13:18:0578.4078.5078.40+0.401463
13:18:0078.4078.5078.50+0.501462
13:17:5078.4078.5078.40+0.401461
13:17:2078.4078.5078.40+0.401460
13:16:0078.4078.6078.50+0.501459
13:15:5578.4078.6078.60+0.601458
13:15:5078.5078.6078.50+0.501457
13:15:3578.4078.5078.50+0.503456
13:15:3078.4078.5078.50+0.504453
13:13:5978.4078.5078.50+0.501449
13:12:4478.4078.5078.40+0.401448
13:12:3978.4078.5078.50+0.502447
13:12:2478.4078.5078.50+0.501445
13:12:1978.4078.5078.40+0.401444
13:12:1478.4078.5078.50+0.501443
13:11:5478.4078.5078.50+0.502442
13:11:3878.4078.5078.50+0.502440
13:11:3378.4078.5078.50+0.507438
13:11:2878.4078.5078.50+0.5030431
13:11:2378.3078.4078.40+0.4026401
13:11:0878.2078.3078.30+0.3011375
13:10:3378.2078.3078.30+0.309364
13:10:2377.9078.2078.20+0.206355
13:09:5377.9078.2078.20+0.201349
13:07:5377.9078.1078.10+0.101348
13:07:1277.9078.0078.0001347
13:06:4777.9078.0077.90-0.101346
13:06:3778.0078.1078.0001345
13:06:2778.0078.2078.0001344
13:06:1778.0078.2078.0001343
13:06:0778.1078.2078.10+0.101342
13:05:5778.1078.2078.10+0.101341
13:05:5278.1078.2078.20+0.201340
13:05:4278.0078.2078.20+0.202339
13:05:3778.0078.1078.10+0.101337
13:05:3278.0078.1078.10+0.102336
13:04:5178.0078.1078.20+0.201334
13:03:5178.0078.2078.20+0.201333
13:03:2678.0078.1078.10+0.101332
13:01:5678.0078.2078.20+0.206331
13:01:4678.0078.2078.20+0.201325
13:00:5078.0078.1078.10+0.101324
12:59:4578.0078.1078.10+0.101323
12:57:4578.0078.1078.10+0.101322
12:57:4078.0078.1078.10+0.101321
12:55:4478.0078.1078.10+0.101320
12:53:4378.0078.1078.10+0.101319
12:51:3878.0078.1078.10+0.101318
12:49:3778.0078.1078.10+0.101317
12:47:3778.0078.1078.10+0.101316
12:45:3178.0078.1078.10+0.101315
12:43:3578.0078.2078.20+0.201314
12:41:3078.0078.2078.20+0.201313
12:39:2978.0078.2078.20+0.201312
12:38:1978.0078.2078.20+0.201311
12:37:2977.9078.2078.20+0.201310
12:35:2377.9078.2078.20+0.201309
12:34:4877.9078.2078.20+0.201308
12:33:2277.9078.2078.20+0.202307
12:31:2277.9078.1078.20+0.201305
12:29:2177.9078.2078.20+0.201304
12:27:2177.9078.0078.0001303
12:27:1677.9078.0078.0001302
12:26:5177.9078.0078.0001301
12:26:2177.9078.1078.10+0.101300
12:26:1678.0078.1078.0003299
12:25:1578.0078.2078.20+0.201296
12:23:1577.9078.2078.20+0.201295
12:21:1477.9078.2078.0001294
12:20:2478.0078.2078.0002293
12:19:1478.0078.2078.20+0.201291
12:17:1378.0078.1078.10+0.101290
12:16:4878.0078.1078.10+0.101289
12:16:4378.0078.1078.10+0.101288
12:15:1278.0078.1078.10+0.101287
12:13:0778.0078.1078.10+0.101286
12:11:0678.0078.1078.10+0.101285
12:09:5177.9078.0078.0004284
12:09:0677.9078.0078.0001280
12:07:5077.9078.0078.0001279
12:07:1077.9078.0078.0001278
12:07:0577.9078.0078.0001277
12:04:5977.8077.9077.90-0.101276
12:04:0477.8077.9077.90-0.101275
12:02:5977.8078.0078.0001274
12:00:5877.8078.0078.0001273
11:58:5877.8078.0078.0001272
11:56:5277.8078.0078.0001271
11:54:5177.8078.0078.0001270
11:52:5177.8078.0078.0001269
11:50:5177.8078.0078.0001268
11:50:1577.9078.0077.90-0.101267
11:49:1577.9078.0077.90-0.101266
11:48:5077.9078.0078.0001265
11:46:4577.8078.0078.0001264
11:44:4477.8078.0078.0001263
11:42:4377.8078.0078.0001262
11:40:4877.8077.9077.90-0.101261
11:40:4377.8077.9077.90-0.101260
11:38:4277.8078.0078.0001259
11:36:3777.8077.9077.90-0.101258
11:35:1677.8077.9077.90-0.101257
11:35:1177.8077.9077.90-0.101256
11:34:3677.8077.9077.90-0.101255
11:32:3577.8077.9077.90-0.101254
11:30:3577.8077.9077.90-0.101253
11:30:0577.8077.9077.90-0.101252
11:30:0077.8077.9077.90-0.101251
11:28:2977.8078.0078.0001250
11:26:2977.8078.0078.0001249
11:24:2877.8078.0078.0001248
11:24:0377.8077.9077.90-0.101247
11:22:2777.8078.0078.0001246
11:20:2777.8078.0078.0001245
11:18:2177.8078.0078.0001244
11:16:2177.8077.9077.90-0.101243
11:14:2077.8077.9077.90-0.101242
11:12:2077.8077.9077.90-0.101241
11:10:1977.8078.0078.0001240
11:09:2977.8077.9077.90-0.101239
11:09:2477.8077.9077.90-0.101238
11:08:1477.8077.9077.90-0.101237
11:06:1377.8078.0078.0001236
11:04:1277.8077.9077.90-0.101235
11:02:1277.8077.9077.90-0.101234
11:01:2277.8077.9077.80-0.201233
11:00:5177.8078.0077.80-0.201232
11:00:0677.8078.0078.0001231
10:58:0677.8078.0078.0001230
10:57:2677.8077.9077.80-0.202229
10:57:1177.9078.0077.90-0.104227
10:56:0577.9078.0078.0001223
10:54:0477.9078.0078.0001222
10:53:4978.0078.1078.0003221
10:52:0478.0078.1078.10+0.101218
10:49:5878.0078.1078.10+0.101217
10:49:1878.0078.1078.0002216
10:47:5878.0078.1078.10+0.101214
10:45:5878.0078.1078.10+0.101213
10:43:5678.0078.1078.10+0.101212
10:41:5178.0078.1078.10+0.101211
10:39:5078.0078.1078.10+0.101210
10:37:5078.0078.1078.10+0.101209
10:35:5078.0078.2078.20+0.201208
10:33:4978.0078.1078.10+0.101207
10:31:4378.0078.1078.10+0.101206
10:29:4378.0078.1078.10+0.101205
10:29:0377.9078.0078.0001204
10:27:5277.9078.1077.90-0.102203
10:27:4277.9078.1078.10+0.101201
10:27:3778.0078.1078.0001200
10:27:1778.0078.1078.10+0.103199
10:25:4278.0078.1078.10+0.101196
10:25:3778.0078.1078.0001195
10:25:2278.0078.1078.0002194
10:23:3678.0078.1078.10+0.101192
10:22:1678.0078.1078.0002191
10:21:3578.0078.1078.10+0.101189
10:19:3577.9078.1078.10+0.101188
10:18:4577.9078.1078.10+0.101187
10:17:3577.9078.1078.10+0.101186
10:15:3477.9078.1078.10+0.101185
10:14:0377.9078.0078.0003184
10:13:2877.9078.0078.0001181
10:11:2877.9078.0078.0001180
10:09:2777.9078.0078.0001179
10:07:2777.9078.0078.0001178
10:05:5177.8077.9077.90-0.102177
10:05:2177.8077.9077.90-0.101175
10:03:2577.8077.9077.90-0.101174
10:03:2077.8077.9077.90-0.101173
10:01:2077.8077.9077.90-0.101172
10:01:1077.8077.9077.90-0.101171
09:59:1977.8077.9077.90-0.101170
09:57:1977.8077.9077.90-0.101169
09:55:1377.8077.9077.90-0.101168
09:53:1277.7077.9077.90-0.101167
09:51:1277.6077.8077.80-0.201166
09:49:4177.7077.8077.70-0.301165
09:49:2177.7077.8077.80-0.202164
09:49:1177.7077.8077.80-0.201162
09:47:4677.7077.8077.70-0.301161
09:47:1177.7077.8077.80-0.201160
09:45:0577.6077.7077.70-0.301159
09:44:5077.6077.7077.70-0.301158
09:44:4577.6077.7077.70-0.301157
09:43:3077.6077.7077.70-0.301156
09:43:2077.7077.8077.70-0.302155
09:43:1577.7077.8077.70-0.302153
09:43:0577.7077.8077.70-0.302151
09:43:0077.7077.8077.70-0.305149
09:42:2577.7077.8077.70-0.301144
09:41:0477.7078.0078.0001143
09:40:5477.7078.0077.70-0.301142
09:40:3977.8078.0077.80-0.205141
09:40:3477.8078.0077.80-0.2010136
09:40:2477.9078.0077.90-0.105126
09:40:1977.9078.0077.90-0.104121
09:39:0477.9078.0078.0001117
09:36:5877.9078.0078.0001116
09:34:5777.9078.0078.0001115
09:33:2777.9078.0078.0001114
09:32:5777.9078.0078.0001113
09:32:3777.9078.0078.00010112
09:30:5677.9078.0078.0001102
09:30:0677.9078.0078.0001101
09:28:5677.9078.0078.0001100
09:26:5177.8078.1078.10+0.10199
09:24:5077.8078.1078.10+0.10198
09:22:5477.8078.1077.80-0.20197
09:22:4977.8078.0078.000196
09:22:3477.8078.0077.80-0.20495
09:22:2977.9078.0077.90-0.10291
09:20:4977.9078.1078.10+0.10189
09:20:3978.0078.2078.000288
09:20:2978.0078.2078.000186
09:20:0978.1078.3078.10+0.10185
09:19:5978.2078.3078.20+0.20184
09:19:1878.2078.3078.30+0.30183
09:18:4378.2078.3078.30+0.30182
09:16:4378.1078.2078.20+0.20181
09:16:2378.2078.3078.10+0.10580
09:16:1878.2078.3078.20+0.201075
09:15:0778.3078.4078.30+0.30165
09:14:4278.3078.4078.40+0.40164
09:14:2278.3078.4078.30+0.30563
09:12:4278.2078.3078.30+0.30158
09:11:5678.3078.4078.30+0.30157
09:11:3178.3078.5078.30+0.30156
09:11:1178.4078.5078.40+0.40155
09:10:4178.3078.4078.40+0.40154
09:10:1178.2078.4078.40+0.40153
09:09:4178.2078.5078.40+0.40152
09:09:2678.4078.5078.40+0.40151
09:09:2178.4078.5078.40+0.40250
09:09:0678.2078.4078.40+0.40248
09:08:3678.2078.4078.40+0.40146
09:08:1078.2078.4078.20+0.20245
09:07:3078.1078.4078.40+0.40243
09:07:1578.1078.3078.40+0.40441
09:06:4078.1078.2078.30+0.30337
09:06:3578.1078.2078.20+0.20234
09:05:1578.1078.2078.20+0.20232
09:05:0978.1078.2078.20+0.20130
09:04:3478.1078.3078.30+0.30129
09:04:2478.1078.3078.10+0.101028
09:04:1978.1078.3078.30+0.30118
09:04:1478.1078.2078.20+0.20517
09:04:0978.1078.2078.20+0.20112
09:03:3978.0078.1078.10+0.10111
09:02:3478.0078.2078.20+0.20110
09:02:0478.0078.2078.00019
09:01:5978.0078.1078.10+0.1018
09:01:4378.0078.1078.10+0.1037
09:00:3878.0078.1078.10+0.1014
09:00:33----78.00033
 
加密貨幣
比特幣BTC 9071.65 128.84 1.44%
以太幣ETH 175.85 0.48 0.27%
瑞波幣XRP 0.247664 0.02 9.91%
比特幣現金BCH 354.63 15.51 4.57%
萊特幣LTC 61.11 1.70 2.86%
卡達幣ADA 0.045398 0.00 1.22%
波場幣TRX 0.017945 0.00 1.29%
恆星幣XLM 0.061629 0.00 0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。